Cap Mercado ฿90.06T
-4.68%
Volumen 24h ฿5.26T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-19 2023 | ฿0.040759 | ฿0.040759 | ฿0.040759 | ฿0.040759 | - | - |
Aug-18 2023 | ฿0.040759 | ฿0.040759 | ฿0.040759 | ฿0.040759 | - | - |
Aug-17 2023 | ฿0.040759 | ฿0.040759 | ฿0.040759 | ฿0.040759 | - | - |
Aug-16 2023 | ฿0.040759 | ฿0.040759 | ฿0.040759 | ฿0.040759 | - | - |
Aug-15 2023 | ฿0.040759 | ฿0.040759 | ฿0.040759 | ฿0.040759 | - | - |
Aug-14 2023 | ฿0.040759 | ฿0.040759 | ฿0.040759 | ฿0.040759 | - | - |
Aug-13 2023 | ฿0.040759 | ฿0.040759 | ฿0.040759 | ฿0.040759 | - | - |
Aug-12 2023 | ฿0.040759 | ฿0.033516 | ฿0.051404 | ฿0.042724 | - | - |
Aug-11 2023 | ฿0.038245 | ฿0.033208 | ฿0.066057 | ฿0.059193 | ฿306,306 | - |
Aug-10 2023 | ฿0.061698 | ฿0.059157 | ฿0.164308 | ฿0.164308 | ฿709,519 | - |
Aug-09 2023 | ฿0.153514 | ฿0.153514 | ฿0.272894 | ฿0.271755 | ฿2,629,635 | - |
Aug-08 2023 | ฿0.275735 | ฿0.267814 | ฿0.284286 | ฿0.267866 | ฿3,716,262 | - |
Aug-07 2023 | ฿0.267833 | ฿0.262139 | ฿0.297354 | ฿0.272112 | ฿5,394,720 | - |
Aug-06 2023 | ฿0.272155 | ฿0.272155 | ฿0.281527 | ฿0.281527 | ฿6,029,531 | - |
Aug-05 2023 | ฿0.281489 | ฿0.268836 | ฿0.309191 | ฿0.268836 | ฿4,752,929 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 523 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7345 THB.