Cap Mercado Bs.90.56T
-2.94%
Volumen 24h Bs.5.44T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2023 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | - | - |
Aug-18 2023 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | - | - |
Aug-17 2023 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | - | - |
Aug-16 2023 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | - | - |
Aug-15 2023 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | - | - |
Aug-14 2023 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | - | - |
Aug-13 2023 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | Bs.0.040533 | - | - |
Aug-12 2023 | Bs.0.040533 | Bs.0.03333 | Bs.0.051119 | Bs.0.042487 | - | - |
Aug-11 2023 | Bs.0.038033 | Bs.0.033024 | Bs.0.06569 | Bs.0.058864 | Bs.304,606 | - |
Aug-10 2023 | Bs.0.061356 | Bs.0.058829 | Bs.0.163396 | Bs.0.163396 | Bs.705,581 | - |
Aug-09 2023 | Bs.0.152662 | Bs.0.152662 | Bs.0.27138 | Bs.0.270247 | Bs.2,615,039 | - |
Aug-08 2023 | Bs.0.274204 | Bs.0.266327 | Bs.0.282708 | Bs.0.266379 | Bs.3,695,635 | - |
Aug-07 2023 | Bs.0.266346 | Bs.0.260684 | Bs.0.295704 | Bs.0.270602 | Bs.5,364,777 | - |
Aug-06 2023 | Bs.0.270645 | Bs.0.270645 | Bs.0.279965 | Bs.0.279965 | Bs.5,996,065 | - |
Aug-05 2023 | Bs.0.279927 | Bs.0.267344 | Bs.0.307475 | Bs.0.267344 | Bs.4,726,548 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 523 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.