Market Cap CA$3.73T -0.79%
Volume 24h CA$303.12B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 18 Seconds ago
ARTIC Foundation ARTIC

ARTIC Foundation (ARTIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2023 CA$0.00151742 CA$0.00151742 CA$0.00151742 CA$0.00151742 - -
Aug-18 2023 CA$0.00151742 CA$0.00151742 CA$0.00151742 CA$0.00151742 - -
Aug-17 2023 CA$0.00151742 CA$0.00151742 CA$0.00151742 CA$0.00151742 - -
Aug-16 2023 CA$0.00151742 CA$0.00151742 CA$0.00151742 CA$0.00151742 - -
Aug-15 2023 CA$0.00151742 CA$0.00151742 CA$0.00151742 CA$0.00151742 - -
Aug-14 2023 CA$0.00151742 CA$0.00151742 CA$0.00151742 CA$0.00151742 - -
Aug-13 2023 CA$0.00151742 CA$0.00151742 CA$0.00151742 CA$0.00151742 - -
Aug-12 2023 CA$0.00151742 CA$0.00124775 CA$0.00191371 CA$0.00159058 - -
Aug-11 2023 CA$0.00142381 CA$0.00123632 CA$0.00245921 CA$0.00220368 CA$11,403 -
Aug-10 2023 CA$0.00229694 CA$0.00220236 CA$0.00611696 CA$0.00611696 CA$26,414 -
Aug-09 2023 CA$0.00571511 CA$0.00571511 CA$0.010159 CA$0.010117 CA$97,897 -
Aug-08 2023 CA$0.010265 CA$0.00997032 CA$0.010583 CA$0.00997225 CA$138,351 -
Aug-07 2023 CA$0.00997103 CA$0.00975907 CA$0.01107 CA$0.01013 CA$200,837 -
Aug-06 2023 CA$0.010131 CA$0.010131 CA$0.01048 CA$0.01048 CA$224,470 -
Aug-05 2023 CA$0.010479 CA$0.010008 CA$0.01151 CA$0.010008 CA$176,944 -

Historical and market price analysis of ARTIC Foundation (ARTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 523 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.