Market Cap R49.45T -0.37%
Volume 24h R4.38T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 27 Seconds ago
ARTIC Foundation ARTIC

ARTIC Foundation (ARTIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.020071 R0.020071 R0.020071 R0.020071 - -
Aug-18 2023 R0.020071 R0.020071 R0.020071 R0.020071 - -
Aug-17 2023 R0.020071 R0.020071 R0.020071 R0.020071 - -
Aug-16 2023 R0.020071 R0.020071 R0.020071 R0.020071 - -
Aug-15 2023 R0.020071 R0.020071 R0.020071 R0.020071 - -
Aug-14 2023 R0.020071 R0.020071 R0.020071 R0.020071 - -
Aug-13 2023 R0.020071 R0.020071 R0.020071 R0.020071 - -
Aug-12 2023 R0.020071 R0.016504 R0.025313 R0.021039 - -
Aug-11 2023 R0.018833 R0.016353 R0.032529 R0.029149 R150,839 -
Aug-10 2023 R0.030383 R0.029131 R0.080912 R0.080912 R349,398 -
Aug-09 2023 R0.075597 R0.075597 R0.134385 R0.133824 R1,294,945 -
Aug-08 2023 R0.135783 R0.131883 R0.139994 R0.131908 R1,830,047 -
Aug-07 2023 R0.131892 R0.129088 R0.14643 R0.133999 R2,656,592 -
Aug-06 2023 R0.134021 R0.134021 R0.138636 R0.138636 R2,969,201 -
Aug-05 2023 R0.138617 R0.132386 R0.152259 R0.132386 R2,340,547 -

Historical and market price analysis of ARTIC Foundation (ARTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 523 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.