Market Cap Tk320.38T -1.51%
Volume 24h Tk24.44T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
ARTIC Foundation ARTIC

ARTIC Foundation (ARTIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.130055 Tk0.130055 Tk0.130055 Tk0.130055 - -
Aug-18 2023 Tk0.130055 Tk0.130055 Tk0.130055 Tk0.130055 - -
Aug-17 2023 Tk0.130055 Tk0.130055 Tk0.130055 Tk0.130055 - -
Aug-16 2023 Tk0.130055 Tk0.130055 Tk0.130055 Tk0.130055 - -
Aug-15 2023 Tk0.130055 Tk0.130055 Tk0.130055 Tk0.130055 - -
Aug-14 2023 Tk0.130055 Tk0.130055 Tk0.130055 Tk0.130055 - -
Aug-13 2023 Tk0.130055 Tk0.130055 Tk0.130055 Tk0.130055 - -
Aug-12 2023 Tk0.130055 Tk0.106943 Tk0.164021 Tk0.136326 - -
Aug-11 2023 Tk0.122032 Tk0.105962 Tk0.210775 Tk0.188873 Tk977,360 -
Aug-10 2023 Tk0.196867 Tk0.18876 Tk0.524274 Tk0.524274 Tk2,263,925 -
Aug-09 2023 Tk0.489832 Tk0.489832 Tk0.870749 Tk0.867115 Tk8,390,611 -
Aug-08 2023 Tk0.879813 Tk0.854539 Tk0.907098 Tk0.854704 Tk11,857,809 -
Aug-07 2023 Tk0.8546 Tk0.836433 Tk0.948795 Tk0.868253 Tk17,213,416 -
Aug-06 2023 Tk0.868391 Tk0.868391 Tk0.898295 Tk0.898295 Tk19,238,965 -
Aug-05 2023 Tk0.898173 Tk0.857801 Tk0.986565 Tk0.857801 Tk15,165,596 -

Historical and market price analysis of ARTIC Foundation (ARTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 523 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.