Market Cap MX$45.48T -0.49%
Volume 24h MX$3.91T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
ARTIC Foundation ARTIC

ARTIC Foundation (ARTIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2023 MX$0.018431 MX$0.018431 MX$0.018431 MX$0.018431 - -
Aug-18 2023 MX$0.018431 MX$0.018431 MX$0.018431 MX$0.018431 - -
Aug-17 2023 MX$0.018431 MX$0.018431 MX$0.018431 MX$0.018431 - -
Aug-16 2023 MX$0.018431 MX$0.018431 MX$0.018431 MX$0.018431 - -
Aug-15 2023 MX$0.018431 MX$0.018431 MX$0.018431 MX$0.018431 - -
Aug-14 2023 MX$0.018431 MX$0.018431 MX$0.018431 MX$0.018431 - -
Aug-13 2023 MX$0.018431 MX$0.018431 MX$0.018431 MX$0.018431 - -
Aug-12 2023 MX$0.018431 MX$0.015156 MX$0.023245 MX$0.01932 - -
Aug-11 2023 MX$0.017294 MX$0.015017 MX$0.029871 MX$0.026767 MX$138,512 -
Aug-10 2023 MX$0.0279 MX$0.026751 MX$0.0743 MX$0.0743 MX$320,844 -
Aug-09 2023 MX$0.069419 MX$0.069419 MX$0.123402 MX$0.122887 MX$1,189,121 -
Aug-08 2023 MX$0.124687 MX$0.121105 MX$0.128554 MX$0.121129 MX$1,680,493 -
Aug-07 2023 MX$0.121114 MX$0.118539 MX$0.134463 MX$0.123049 MX$2,439,492 -
Aug-06 2023 MX$0.123068 MX$0.123068 MX$0.127306 MX$0.127306 MX$2,726,554 -
Aug-05 2023 MX$0.127289 MX$0.121568 MX$0.139816 MX$0.121568 MX$2,149,274 -

Historical and market price analysis of ARTIC Foundation (ARTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 523 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.