Market Cap CHF2.51T -0.32%
Volume 24h CHF211.86B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 30 Seconds ago
ARTIC Foundation ARTIC

ARTIC Foundation (ARTIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2023 CHF0.00101375 CHF0.00101375 CHF0.00101375 CHF0.00101375 - -
Aug-18 2023 CHF0.00101375 CHF0.00101375 CHF0.00101375 CHF0.00101375 - -
Aug-17 2023 CHF0.00101375 CHF0.00101375 CHF0.00101375 CHF0.00101375 - -
Aug-16 2023 CHF0.00101375 CHF0.00101375 CHF0.00101375 CHF0.00101375 - -
Aug-15 2023 CHF0.00101375 CHF0.00101375 CHF0.00101375 CHF0.00101375 - -
Aug-14 2023 CHF0.00101375 CHF0.00101375 CHF0.00101375 CHF0.00101375 - -
Aug-13 2023 CHF0.00101375 CHF0.00101375 CHF0.00101375 CHF0.00101375 - -
Aug-12 2023 CHF0.00101375 CHF0.00083359 CHF0.0012785 CHF0.00106262 - -
Aug-11 2023 CHF0.00095121 CHF0.00082595 CHF0.00164294 CHF0.00147222 CHF7,618 -
Aug-10 2023 CHF0.00153453 CHF0.00147134 CHF0.00408659 CHF0.00408659 CHF17,647 -
Aug-09 2023 CHF0.00381813 CHF0.00381813 CHF0.00678728 CHF0.00675895 CHF65,403 -
Aug-08 2023 CHF0.00685793 CHF0.00666092 CHF0.00707061 CHF0.00666221 CHF92,429 -
Aug-07 2023 CHF0.0066614 CHF0.00651979 CHF0.00739563 CHF0.00676782 CHF134,174 -
Aug-06 2023 CHF0.0067689 CHF0.0067689 CHF0.007002 CHF0.007002 CHF149,963 -
Aug-05 2023 CHF0.00700104 CHF0.00668636 CHF0.00769003 CHF0.00668636 CHF118,212 -

Historical and market price analysis of ARTIC Foundation (ARTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 523 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.