Cap Mercado Bs.88.10T
4.14%
Volumen 24h Bs.5.28T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.055234 | Bs.0.052225 | Bs.0.05586 | Bs.0.052866 | Bs.585,460 | Bs.5,492,302 |
May-01 2024 | Bs.0.052884 | Bs.0.052527 | Bs.0.059132 | Bs.0.052527 | Bs.847,422 | Bs.5,258,301 |
Apr-30 2024 | Bs.0.052647 | Bs.0.051937 | Bs.0.052691 | Bs.0.05203 | Bs.767,510 | Bs.5,234,321 |
Apr-29 2024 | Bs.0.052054 | Bs.0.051727 | Bs.0.063134 | Bs.0.063134 | Bs.706,743 | Bs.5,174,921 |
Apr-28 2024 | Bs.0.053725 | Bs.0.046958 | Bs.0.064794 | Bs.0.047078 | Bs.831,923 | Bs.5,341,442 |
Apr-27 2024 | Bs.0.047029 | Bs.0.045113 | Bs.0.047438 | Bs.0.04621 | Bs.722,195 | Bs.4,673,974 |
Apr-26 2024 | Bs.0.0462 | Bs.0.046193 | Bs.0.046835 | Bs.0.046819 | Bs.826,308 | Bs.4,591,117 |
Apr-25 2024 | Bs.0.046777 | Bs.0.046161 | Bs.0.047775 | Bs.0.047714 | Bs.650,674 | Bs.4,648,611 |
Apr-24 2024 | Bs.0.047855 | Bs.0.047855 | Bs.0.050313 | Bs.0.050088 | Bs.558,511 | Bs.4,756,039 |
Apr-23 2024 | Bs.0.050259 | Bs.0.050109 | Bs.0.054697 | Bs.0.054279 | Bs.806,034 | Bs.4,995,870 |
Apr-22 2024 | Bs.0.054483 | Bs.0.047775 | Bs.0.055408 | Bs.0.047775 | Bs.603,813 | Bs.5,417,330 |
Apr-21 2024 | Bs.0.048066 | Bs.0.046191 | Bs.0.048066 | Bs.0.046724 | Bs.512,975 | Bs.4,777,811 |
Apr-20 2024 | Bs.0.046589 | Bs.0.045213 | Bs.0.047226 | Bs.0.045717 | Bs.606,505 | Bs.4,630,974 |
Apr-19 2024 | Bs.0.04573 | Bs.0.04573 | Bs.0.048479 | Bs.0.047898 | Bs.672,764 | Bs.4,545,717 |
Apr-18 2024 | Bs.0.047963 | Bs.0.0447 | Bs.0.048386 | Bs.0.044876 | Bs.690,222 | Bs.4,768,346 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.