Cap Mercado R$12.42T
5.01%
Volumen 24h R$757.39B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00768359 | R$0.007265 | R$0.00777071 | R$0.00735413 | R$81,443 | R$764,027 |
May-01 2024 | R$0.00735663 | R$0.00730705 | R$0.0082259 | R$0.00730705 | R$117,884 | R$731,476 |
Apr-30 2024 | R$0.00732367 | R$0.007225 | R$0.00732984 | R$0.00723788 | R$106,767 | R$728,140 |
Apr-29 2024 | R$0.00724121 | R$0.0071957 | R$0.0087826 | R$0.0087826 | R$98,314 | R$719,877 |
Apr-28 2024 | R$0.0074737 | R$0.00653238 | R$0.00901351 | R$0.00654899 | R$115,728 | R$743,041 |
Apr-27 2024 | R$0.00654218 | R$0.00627571 | R$0.00659907 | R$0.00642835 | R$100,464 | R$650,191 |
Apr-26 2024 | R$0.00642688 | R$0.00642596 | R$0.00651525 | R$0.00651304 | R$114,947 | R$638,665 |
Apr-25 2024 | R$0.00650721 | R$0.00642141 | R$0.00664597 | R$0.00663755 | R$90,514 | R$646,663 |
Apr-24 2024 | R$0.00665712 | R$0.00665712 | R$0.0069991 | R$0.00696768 | R$77,694 | R$661,607 |
Apr-23 2024 | R$0.00699152 | R$0.00697073 | R$0.00760884 | R$0.00755081 | R$112,126 | R$694,969 |
Apr-22 2024 | R$0.0075791 | R$0.00664606 | R$0.00770782 | R$0.00664606 | R$83,996 | R$753,598 |
Apr-21 2024 | R$0.00668647 | R$0.0064256 | R$0.00668647 | R$0.00649972 | R$71,359 | R$664,635 |
Apr-20 2024 | R$0.00648098 | R$0.00628965 | R$0.00656959 | R$0.00635974 | R$84,370 | R$644,209 |
Apr-19 2024 | R$0.00636146 | R$0.00636146 | R$0.00674395 | R$0.00666312 | R$93,587 | R$632,349 |
Apr-18 2024 | R$0.00667208 | R$0.00621827 | R$0.00673099 | R$0.00624271 | R$96,016 | R$663,319 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1150 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.