Cap Mercado HK$19.22T
4.86%
Volumen 24h HK$1.17T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.011834 | HK$0.011189 | HK$0.011968 | HK$0.011326 | HK$125,439 | HK$1,176,768 |
May-01 2024 | HK$0.01133 | HK$0.011254 | HK$0.012669 | HK$0.011254 | HK$181,567 | HK$1,126,631 |
Apr-30 2024 | HK$0.01128 | HK$0.011128 | HK$0.011289 | HK$0.011147 | HK$164,445 | HK$1,121,494 |
Apr-29 2024 | HK$0.011153 | HK$0.011082 | HK$0.013527 | HK$0.013527 | HK$151,425 | HK$1,108,767 |
Apr-28 2024 | HK$0.011511 | HK$0.010061 | HK$0.013882 | HK$0.010086 | HK$178,246 | HK$1,144,445 |
Apr-27 2024 | HK$0.010076 | HK$0.00966596 | HK$0.010164 | HK$0.00990105 | HK$154,736 | HK$1,001,435 |
Apr-26 2024 | HK$0.00989879 | HK$0.00989737 | HK$0.010034 | HK$0.010031 | HK$177,043 | HK$983,682 |
Apr-25 2024 | HK$0.010022 | HK$0.00989036 | HK$0.010236 | HK$0.010223 | HK$139,412 | HK$996,001 |
Apr-24 2024 | HK$0.010253 | HK$0.010253 | HK$0.01078 | HK$0.010731 | HK$119,665 | HK$1,019,018 |
Apr-23 2024 | HK$0.010768 | HK$0.010736 | HK$0.011719 | HK$0.011629 | HK$172,699 | HK$1,070,403 |
Apr-22 2024 | HK$0.011673 | HK$0.010236 | HK$0.011871 | HK$0.010236 | HK$129,372 | HK$1,160,704 |
Apr-21 2024 | HK$0.010298 | HK$0.00989682 | HK$0.010298 | HK$0.01001 | HK$109,909 | HK$1,023,683 |
Apr-20 2024 | HK$0.00998211 | HK$0.00968743 | HK$0.010118 | HK$0.00979538 | HK$129,948 | HK$992,222 |
Apr-19 2024 | HK$0.00979804 | HK$0.00979804 | HK$0.010387 | HK$0.010262 | HK$144,145 | HK$973,955 |
Apr-18 2024 | HK$0.010276 | HK$0.00957749 | HK$0.010367 | HK$0.00961514 | HK$147,885 | HK$1,021,655 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1150 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.