Cap Mercado £1.96T
4.97%
Volumen 24h £119.20B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00120703 | £0.00114127 | £0.00122071 | £0.00115527 | £12,794 | £120,023 |
May-01 2024 | £0.00115567 | £0.00114788 | £0.00129222 | £0.00114788 | £18,519 | £114,909 |
Apr-30 2024 | £0.00115049 | £0.00113499 | £0.00115146 | £0.00113701 | £16,772 | £114,385 |
Apr-29 2024 | £0.00113753 | £0.00113038 | £0.00137967 | £0.00137967 | £15,444 | £113,087 |
Apr-28 2024 | £0.00117406 | £0.00102618 | £0.00141595 | £0.00102879 | £18,180 | £116,726 |
Apr-27 2024 | £0.00102772 | £0.00098586 | £0.00103666 | £0.00100984 | £15,782 | £102,140 |
Apr-26 2024 | £0.00100961 | £0.00100946 | £0.00102349 | £0.00102314 | £18,057 | £100,329 |
Apr-25 2024 | £0.00102223 | £0.00100875 | £0.00104402 | £0.0010427 | £14,219 | £101,586 |
Apr-24 2024 | £0.00104578 | £0.00104578 | £0.0010995 | £0.00109456 | £12,205 | £103,933 |
Apr-23 2024 | £0.00109831 | £0.00109504 | £0.00119529 | £0.00118617 | £17,614 | £109,174 |
Apr-22 2024 | £0.00119061 | £0.00104404 | £0.00121083 | £0.00104404 | £13,195 | £118,384 |
Apr-21 2024 | £0.00105039 | £0.00100941 | £0.00105039 | £0.00102105 | £11,210 | £104,409 |
Apr-20 2024 | £0.00101811 | £0.00098805 | £0.00103203 | £0.00099906 | £13,254 | £101,200 |
Apr-19 2024 | £0.00099933 | £0.00099933 | £0.00105942 | £0.00104672 | £14,702 | £99,337 |
Apr-18 2024 | £0.00104813 | £0.00097684 | £0.00105738 | £0.00098068 | £15,083 | £104,202 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1150 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.