Cap Mercado RM11.62T
5.23%
Volumen 24h RM707.01B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00717993 | RM0.00678878 | RM0.00726134 | RM0.00687207 | RM76,104 | RM713,946 |
May-01 2024 | RM0.00687441 | RM0.00682807 | RM0.0076867 | RM0.00682807 | RM110,157 | RM683,528 |
Apr-30 2024 | RM0.00684361 | RM0.0067514 | RM0.00684937 | RM0.00676344 | RM99,769 | RM680,411 |
Apr-29 2024 | RM0.00676655 | RM0.00672403 | RM0.0082069 | RM0.0082069 | RM91,870 | RM672,689 |
Apr-28 2024 | RM0.00698381 | RM0.00610418 | RM0.00842268 | RM0.00611971 | RM108,142 | RM694,335 |
Apr-27 2024 | RM0.00611334 | RM0.00586434 | RM0.00616651 | RM0.00600697 | RM93,878 | RM607,571 |
Apr-26 2024 | RM0.0060056 | RM0.00600474 | RM0.00608818 | RM0.00608612 | RM107,412 | RM596,800 |
Apr-25 2024 | RM0.00608067 | RM0.00600049 | RM0.00621032 | RM0.00620246 | RM84,581 | RM604,274 |
Apr-24 2024 | RM0.00622075 | RM0.00622075 | RM0.00654031 | RM0.00651095 | RM72,601 | RM618,239 |
Apr-23 2024 | RM0.00653323 | RM0.0065138 | RM0.00711009 | RM0.00705586 | RM104,777 | RM649,414 |
Apr-22 2024 | RM0.00708229 | RM0.00621041 | RM0.00720257 | RM0.00621041 | RM78,490 | RM704,200 |
Apr-21 2024 | RM0.00624818 | RM0.00600441 | RM0.00624818 | RM0.00607367 | RM66,682 | RM621,069 |
Apr-20 2024 | RM0.00605615 | RM0.00587736 | RM0.00613895 | RM0.00594286 | RM78,840 | RM601,982 |
Apr-19 2024 | RM0.00594447 | RM0.00594447 | RM0.00630188 | RM0.00622635 | RM87,453 | RM590,899 |
Apr-18 2024 | RM0.00623473 | RM0.00581066 | RM0.00628977 | RM0.00583351 | RM89,722 | RM619,839 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.