Cap Mercado ₨680.21T
4.27%
Volumen 24h ₨41.25T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.421859 | ₨0.398876 | ₨0.426642 | ₨0.40377 | ₨4,471,519 | ₨41,948,078 |
May-01 2024 | ₨0.403908 | ₨0.401185 | ₨0.451634 | ₨0.401185 | ₨6,472,279 | ₨40,160,867 |
Apr-30 2024 | ₨0.402098 | ₨0.39668 | ₨0.402437 | ₨0.397388 | ₨5,861,947 | ₨39,977,721 |
Apr-29 2024 | ₨0.397571 | ₨0.395072 | ₨0.482198 | ₨0.482198 | ₨5,397,830 | ₨39,524,044 |
Apr-28 2024 | ₨0.410335 | ₨0.358653 | ₨0.494877 | ₨0.359565 | ₨6,353,904 | ₨40,795,870 |
Apr-27 2024 | ₨0.359191 | ₨0.344561 | ₨0.362315 | ₨0.352941 | ₨5,515,848 | ₨35,698,006 |
Apr-26 2024 | ₨0.35286 | ₨0.35281 | ₨0.357713 | ₨0.357591 | ₨6,311,024 | ₨35,065,174 |
Apr-25 2024 | ₨0.357271 | ₨0.35256 | ₨0.364889 | ₨0.364427 | ₨4,969,594 | ₨35,504,298 |
Apr-24 2024 | ₨0.365502 | ₨0.365502 | ₨0.384278 | ₨0.382552 | ₨4,265,689 | ₨36,324,787 |
Apr-23 2024 | ₨0.383861 | ₨0.38272 | ₨0.417755 | ₨0.414569 | ₨6,156,172 | ₨38,156,522 |
Apr-22 2024 | ₨0.416122 | ₨0.364894 | ₨0.423189 | ₨0.364894 | ₨4,611,690 | ₨41,375,470 |
Apr-21 2024 | ₨0.367113 | ₨0.35279 | ₨0.367113 | ₨0.35686 | ₨3,917,907 | ₨36,491,073 |
Apr-20 2024 | ₨0.355831 | ₨0.345326 | ₨0.360696 | ₨0.349174 | ₨4,632,254 | ₨35,369,592 |
Apr-19 2024 | ₨0.349269 | ₨0.349269 | ₨0.370269 | ₨0.365831 | ₨5,138,315 | ₨34,718,430 |
Apr-18 2024 | ₨0.366323 | ₨0.341407 | ₨0.369557 | ₨0.342749 | ₨5,271,652 | ₨36,418,785 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.