Cap Mercado €2.25T
4.59%
Volumen 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00140658 | €0.00132995 | €0.00142253 | €0.00134627 | €14,909 | €139,866 |
May-01 2024 | €0.00134673 | €0.00133765 | €0.00150586 | €0.00133765 | €21,580 | €133,907 |
Apr-30 2024 | €0.00134069 | €0.00132263 | €0.00134182 | €0.00132499 | €19,545 | €133,296 |
Apr-29 2024 | €0.0013256 | €0.00131727 | €0.00160777 | €0.00160777 | €17,998 | €131,783 |
Apr-28 2024 | €0.00136816 | €0.00119584 | €0.00165004 | €0.00119888 | €21,186 | €136,024 |
Apr-27 2024 | €0.00119763 | €0.00114885 | €0.00120805 | €0.00117679 | €18,391 | €119,026 |
Apr-26 2024 | €0.00117652 | €0.00117636 | €0.0011927 | €0.0011923 | €21,043 | €116,916 |
Apr-25 2024 | €0.00119123 | €0.00117552 | €0.00121663 | €0.00121509 | €16,570 | €118,380 |
Apr-24 2024 | €0.00121867 | €0.00121867 | €0.00128128 | €0.00127552 | €14,223 | €121,116 |
Apr-23 2024 | €0.00127989 | €0.00127608 | €0.0013929 | €0.00138227 | €20,526 | €127,224 |
Apr-22 2024 | €0.00138745 | €0.00121665 | €0.00141102 | €0.00121665 | €15,377 | €137,956 |
Apr-21 2024 | €0.00122405 | €0.00117629 | €0.00122405 | €0.00118986 | €13,063 | €121,671 |
Apr-20 2024 | €0.00118643 | €0.0011514 | €0.00120265 | €0.00116423 | €15,445 | €117,931 |
Apr-19 2024 | €0.00116455 | €0.00116455 | €0.00123457 | €0.00121977 | €17,132 | €115,760 |
Apr-18 2024 | €0.00122141 | €0.00113833 | €0.00123219 | €0.00114281 | €17,577 | €121,430 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.