Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$249.97B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00251933 | NZ$0.00238208 | NZ$0.0025479 | NZ$0.00241131 | NZ$26,704 | NZ$250,514 |
May-01 2024 | NZ$0.00241213 | NZ$0.00239587 | NZ$0.00269715 | NZ$0.00239587 | NZ$38,652 | NZ$239,840 |
Apr-30 2024 | NZ$0.00240132 | NZ$0.00236897 | NZ$0.00240335 | NZ$0.0023732 | NZ$35,008 | NZ$238,747 |
Apr-29 2024 | NZ$0.00237429 | NZ$0.00235936 | NZ$0.00287968 | NZ$0.00287968 | NZ$32,236 | NZ$236,037 |
Apr-28 2024 | NZ$0.00245052 | NZ$0.00214187 | NZ$0.0029554 | NZ$0.00214732 | NZ$37,945 | NZ$243,633 |
Apr-27 2024 | NZ$0.00214508 | NZ$0.00205771 | NZ$0.00216374 | NZ$0.00210776 | NZ$32,941 | NZ$213,188 |
Apr-26 2024 | NZ$0.00210728 | NZ$0.00210698 | NZ$0.00213625 | NZ$0.00213553 | NZ$37,689 | NZ$209,409 |
Apr-25 2024 | NZ$0.00213362 | NZ$0.00210548 | NZ$0.00217911 | NZ$0.00217635 | NZ$29,678 | NZ$212,031 |
Apr-24 2024 | NZ$0.00218277 | NZ$0.00218277 | NZ$0.0022949 | NZ$0.0022846 | NZ$25,475 | NZ$216,931 |
Apr-23 2024 | NZ$0.00229242 | NZ$0.0022856 | NZ$0.00249483 | NZ$0.0024758 | NZ$36,765 | NZ$227,870 |
Apr-22 2024 | NZ$0.00248507 | NZ$0.00217914 | NZ$0.00252728 | NZ$0.00217914 | NZ$27,541 | NZ$247,094 |
Apr-21 2024 | NZ$0.00219239 | NZ$0.00210686 | NZ$0.00219239 | NZ$0.00213116 | NZ$23,398 | NZ$217,924 |
Apr-20 2024 | NZ$0.00212502 | NZ$0.00206228 | NZ$0.00215407 | NZ$0.00208526 | NZ$27,664 | NZ$211,227 |
Apr-19 2024 | NZ$0.00208583 | NZ$0.00208583 | NZ$0.00221124 | NZ$0.00218474 | NZ$30,686 | NZ$207,338 |
Apr-18 2024 | NZ$0.00218768 | NZ$0.00203888 | NZ$0.00220699 | NZ$0.00204689 | NZ$31,482 | NZ$217,493 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1150 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.