Cap Mercado MX$41.59T
4.47%
Volumen 24h MX$2.51T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0296 | MX$0.024387 | MX$0.0296 | MX$0.025687 | MX$244,526 | MX$2,943,338 |
May-02 2024 | MX$0.025709 | MX$0.024308 | MX$0.026 | MX$0.024606 | MX$272,504 | MX$2,556,408 |
May-01 2024 | MX$0.024615 | MX$0.024449 | MX$0.027523 | MX$0.024449 | MX$394,435 | MX$2,447,491 |
Apr-30 2024 | MX$0.024504 | MX$0.024174 | MX$0.024525 | MX$0.024217 | MX$357,240 | MX$2,436,330 |
Apr-29 2024 | MX$0.024228 | MX$0.024076 | MX$0.029386 | MX$0.029386 | MX$328,956 | MX$2,408,682 |
Apr-28 2024 | MX$0.025006 | MX$0.021857 | MX$0.030158 | MX$0.021912 | MX$387,221 | MX$2,486,190 |
Apr-27 2024 | MX$0.021889 | MX$0.020998 | MX$0.02208 | MX$0.021509 | MX$336,148 | MX$2,175,515 |
Apr-26 2024 | MX$0.021504 | MX$0.021501 | MX$0.021799 | MX$0.021792 | MX$384,608 | MX$2,136,948 |
Apr-25 2024 | MX$0.021772 | MX$0.021485 | MX$0.022237 | MX$0.022209 | MX$302,858 | MX$2,163,710 |
Apr-24 2024 | MX$0.022274 | MX$0.022274 | MX$0.023418 | MX$0.023313 | MX$259,960 | MX$2,213,712 |
Apr-23 2024 | MX$0.023393 | MX$0.023323 | MX$0.025458 | MX$0.025264 | MX$375,171 | MX$2,325,342 |
Apr-22 2024 | MX$0.025359 | MX$0.022237 | MX$0.02579 | MX$0.022237 | MX$281,047 | MX$2,521,512 |
Apr-21 2024 | MX$0.022372 | MX$0.021499 | MX$0.022372 | MX$0.021747 | MX$238,766 | MX$2,223,846 |
Apr-20 2024 | MX$0.021685 | MX$0.021044 | MX$0.021981 | MX$0.021279 | MX$282,300 | MX$2,155,500 |
Apr-19 2024 | MX$0.021285 | MX$0.021285 | MX$0.022565 | MX$0.022294 | MX$313,140 | MX$2,115,817 |
Análisis de precios históricos y de mercado de Argon (ARGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1151 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.