Cap Mercado HK$20.46T
0.44%
Volumen 24h HK$1.42T
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$6.087 | HK$5.990 | HK$6.203 | HK$6.049 | HK$1,375,316,787 | HK$20,328,865,617 |
Jul-19 2024 | HK$6.051 | HK$5.686 | HK$6.065 | HK$5.838 | HK$1,498,087,152 | HK$20,208,634,243 |
Jul-18 2024 | HK$5.837 | HK$5.706 | HK$5.996 | HK$5.838 | HK$1,646,200,261 | HK$19,493,100,760 |
Jul-17 2024 | HK$5.837 | HK$5.817 | HK$6.072 | HK$5.873 | HK$2,049,383,416 | HK$19,494,201,870 |
Jul-16 2024 | HK$5.872 | HK$5.669 | HK$6.065 | HK$6.046 | HK$2,087,611,882 | HK$18,977,688,931 |
Jul-15 2024 | HK$6.046 | HK$5.621 | HK$6.061 | HK$5.636 | HK$1,831,388,944 | HK$19,539,101,354 |
Jul-14 2024 | HK$5.632 | HK$5.422 | HK$5.664 | HK$5.470 | HK$1,110,773,268 | HK$18,200,631,217 |
Jul-13 2024 | HK$5.469 | HK$5.392 | HK$5.525 | HK$5.458 | HK$1,059,045,073 | HK$17,676,035,978 |
Jul-12 2024 | HK$5.461 | HK$5.317 | HK$5.517 | HK$5.415 | HK$1,121,007,718 | HK$17,647,795,698 |
Jul-11 2024 | HK$5.417 | HK$5.401 | HK$5.722 | HK$5.573 | HK$1,448,153,090 | HK$17,507,253,966 |
Jul-10 2024 | HK$5.575 | HK$5.443 | HK$5.694 | HK$5.540 | HK$1,564,567,515 | HK$18,018,056,340 |
Jul-09 2024 | HK$5.542 | HK$5.173 | HK$5.559 | HK$5.206 | HK$1,638,367,913 | HK$17,909,777,630 |
Jul-08 2024 | HK$5.209 | HK$4.7430 | HK$5.356 | HK$5.084 | HK$2,692,777,794 | HK$16,836,086,799 |
Jul-07 2024 | HK$5.080 | HK$5.076 | HK$5.444 | HK$5.414 | HK$1,612,693,506 | HK$16,417,584,345 |
Jul-06 2024 | HK$5.424 | HK$4.8050 | HK$5.441 | HK$4.8605 | HK$1,499,328,761 | HK$17,528,897,893 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.