Cap Mercado R44.06T
0.05%
Volumen 24h R1.40T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R3,452.62 | R3,433.41 | R3,619.88 | R3,567.50 | R1,375,424 | - |
May-09 2024 | R3,581.91 | R3,463.62 | R3,581.91 | R3,477.64 | R1,354,993 | - |
May-08 2024 | R3,474.70 | R3,474.70 | R3,566.96 | R3,544.80 | R1,429,503 | - |
May-07 2024 | R3,543.92 | R3,543.92 | R3,643.99 | R3,600.59 | R1,239,945 | - |
May-06 2024 | R3,600.03 | R3,584.48 | R3,715.20 | R3,642.70 | R1,308,223 | - |
May-05 2024 | R3,635.92 | R3,591.62 | R3,659.70 | R3,623.93 | R1,348,201 | - |
May-04 2024 | R3,613.86 | R3,450.88 | R3,654.42 | R3,450.88 | R1,346,355 | - |
May-03 2024 | R3,450.09 | R3,377.28 | R3,535.72 | R3,387.66 | R1,305,396 | - |
May-02 2024 | R3,393.86 | R3,293.95 | R3,405.19 | R3,346.17 | R1,332,489 | - |
May-01 2024 | R3,330.49 | R3,250.36 | R3,440.86 | R3,440.86 | R1,470,075 | - |
Apr-30 2024 | R3,423.12 | R3,398.33 | R3,664.01 | R3,626.29 | R1,590,910 | - |
Apr-29 2024 | R3,647.82 | R3,543.93 | R3,647.82 | R3,617.43 | R1,624,215 | - |
Apr-28 2024 | R3,622.98 | R3,620.84 | R3,671.38 | R3,620.84 | R2,965,067 | - |
Apr-27 2024 | R3,612.16 | R3,553.40 | R3,620.38 | R3,606.55 | R2,074,160 | - |
Apr-26 2024 | R3,615.28 | R3,602.59 | R3,654.00 | R3,648.50 | R1,717,959 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 484 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.