Cap Mercado AR$2,089.58T
-3.37%
Volumen 24h AR$118.38T
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$164,028.42 | AR$163,115.73 | AR$171,974.81 | AR$169,486.15 | AR$65,344,098 | - |
May-09 2024 | AR$170,170.67 | AR$164,550.86 | AR$170,170.67 | AR$165,216.98 | AR$64,373,439 | - |
May-08 2024 | AR$165,077.64 | AR$165,077.64 | AR$169,460.52 | AR$168,407.89 | AR$67,913,303 | - |
May-07 2024 | AR$168,366.14 | AR$168,366.14 | AR$173,120.10 | AR$171,058.39 | AR$58,907,711 | - |
May-06 2024 | AR$171,031.45 | AR$170,292.83 | AR$176,503.39 | AR$173,058.84 | AR$62,151,490 | - |
May-05 2024 | AR$172,736.50 | AR$170,632.23 | AR$173,866.22 | AR$172,167.23 | AR$64,050,772 | - |
May-04 2024 | AR$171,688.48 | AR$163,945.92 | AR$173,615.37 | AR$163,945.92 | AR$63,963,085 | - |
May-03 2024 | AR$163,908.03 | AR$160,449.18 | AR$167,976.53 | AR$160,942.42 | AR$62,017,167 | - |
May-02 2024 | AR$161,236.87 | AR$156,490.33 | AR$161,775.18 | AR$158,971.01 | AR$63,304,325 | - |
May-01 2024 | AR$158,226.15 | AR$154,419.37 | AR$163,469.83 | AR$163,469.83 | AR$69,840,810 | - |
Apr-30 2024 | AR$162,626.72 | AR$161,449.18 | AR$174,071.18 | AR$172,279.14 | AR$75,581,490 | - |
Apr-29 2024 | AR$173,302.17 | AR$168,366.23 | AR$173,302.17 | AR$171,858.35 | AR$77,163,732 | - |
Apr-28 2024 | AR$172,122.09 | AR$172,020.43 | AR$174,421.48 | AR$172,020.43 | AR$140,865,378 | - |
Apr-27 2024 | AR$171,607.71 | AR$168,816.14 | AR$171,998.25 | AR$171,341.53 | AR$98,539,881 | - |
Apr-26 2024 | AR$171,756.23 | AR$171,153.19 | AR$173,595.85 | AR$173,334.37 | AR$81,617,367 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 484 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.