Cap Mercado HK$18.55T
-0.02%
Volumen 24h HK$600.50B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$1,454.11 | HK$1,446.02 | HK$1,524.56 | HK$1,502.50 | HK$579,279 | - |
May-09 2024 | HK$1,508.57 | HK$1,458.75 | HK$1,508.57 | HK$1,464.65 | HK$570,674 | - |
May-08 2024 | HK$1,463.42 | HK$1,463.42 | HK$1,502.27 | HK$1,492.94 | HK$602,055 | - |
May-07 2024 | HK$1,492.57 | HK$1,492.57 | HK$1,534.71 | HK$1,516.44 | HK$522,220 | - |
May-06 2024 | HK$1,516.20 | HK$1,509.65 | HK$1,564.71 | HK$1,534.17 | HK$550,976 | - |
May-05 2024 | HK$1,531.31 | HK$1,512.66 | HK$1,541.33 | HK$1,526.27 | HK$567,813 | - |
May-04 2024 | HK$1,522.02 | HK$1,453.38 | HK$1,539.10 | HK$1,453.38 | HK$567,036 | - |
May-03 2024 | HK$1,453.05 | HK$1,422.38 | HK$1,489.11 | HK$1,426.76 | HK$549,785 | - |
May-02 2024 | HK$1,429.37 | HK$1,387.29 | HK$1,434.14 | HK$1,409.28 | HK$561,196 | - |
May-01 2024 | HK$1,402.68 | HK$1,368.93 | HK$1,449.16 | HK$1,449.16 | HK$619,142 | - |
Apr-30 2024 | HK$1,441.69 | HK$1,431.25 | HK$1,543.14 | HK$1,527.26 | HK$670,033 | - |
Apr-29 2024 | HK$1,536.33 | HK$1,492.57 | HK$1,536.33 | HK$1,523.53 | HK$684,060 | - |
Apr-28 2024 | HK$1,525.87 | HK$1,524.96 | HK$1,546.25 | HK$1,524.96 | HK$1,248,778 | - |
Apr-27 2024 | HK$1,521.31 | HK$1,496.56 | HK$1,524.77 | HK$1,518.95 | HK$873,561 | - |
Apr-26 2024 | HK$1,522.62 | HK$1,517.28 | HK$1,538.93 | HK$1,536.61 | HK$723,542 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 484 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.