Cap Mercado MX$39.79T
-3.53%
Volumen 24h MX$2.05T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$3,122.35 | MX$3,104.97 | MX$3,273.61 | MX$3,226.24 | MX$1,243,853 | - |
May-09 2024 | MX$3,239.27 | MX$3,132.29 | MX$3,239.27 | MX$3,144.97 | MX$1,225,376 | - |
May-08 2024 | MX$3,142.32 | MX$3,142.32 | MX$3,225.75 | MX$3,205.71 | MX$1,292,759 | - |
May-07 2024 | MX$3,204.92 | MX$3,204.92 | MX$3,295.41 | MX$3,256.17 | MX$1,121,334 | - |
May-06 2024 | MX$3,255.65 | MX$3,241.59 | MX$3,359.81 | MX$3,294.24 | MX$1,183,080 | - |
May-05 2024 | MX$3,288.11 | MX$3,248.05 | MX$3,309.61 | MX$3,277.27 | MX$1,219,234 | - |
May-04 2024 | MX$3,268.16 | MX$3,120.78 | MX$3,304.84 | MX$3,120.78 | MX$1,217,565 | - |
May-03 2024 | MX$3,120.06 | MX$3,054.21 | MX$3,197.50 | MX$3,063.60 | MX$1,180,524 | - |
May-02 2024 | MX$3,069.21 | MX$2,978.86 | MX$3,079.46 | MX$3,026.08 | MX$1,205,025 | - |
May-01 2024 | MX$3,011.90 | MX$2,939.43 | MX$3,111.71 | MX$3,111.71 | MX$1,329,450 | - |
Apr-30 2024 | MX$3,095.66 | MX$3,073.25 | MX$3,313.52 | MX$3,279.40 | MX$1,438,726 | - |
Apr-29 2024 | MX$3,298.88 | MX$3,204.92 | MX$3,298.88 | MX$3,271.39 | MX$1,468,845 | - |
Apr-28 2024 | MX$3,276.41 | MX$3,274.48 | MX$3,320.18 | MX$3,274.48 | MX$2,681,433 | - |
Apr-27 2024 | MX$3,266.62 | MX$3,213.48 | MX$3,274.06 | MX$3,261.56 | MX$1,875,749 | - |
Apr-26 2024 | MX$3,269.45 | MX$3,257.97 | MX$3,304.47 | MX$3,299.49 | MX$1,553,622 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 484 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.