Cap Mercado Rp38,021.85T
-3.54%
Volumen 24h Rp1,993.89T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp2,987,375.79 | Rp2,970,753.30 | Rp3,132,099.75 | Rp3,086,774.87 | Rp1,190,082,585 | - |
May-09 2024 | Rp3,099,241.74 | Rp2,996,890.61 | Rp3,099,241.74 | Rp3,009,022.32 | Rp1,172,404,408 | - |
May-08 2024 | Rp3,006,484.73 | Rp3,006,484.73 | Rp3,086,308.02 | Rp3,067,136.99 | Rp1,236,874,356 | - |
May-07 2024 | Rp3,066,376.66 | Rp3,066,376.66 | Rp3,152,958.41 | Rp3,115,409.37 | Rp1,072,859,572 | - |
May-06 2024 | Rp3,114,918.79 | Rp3,101,466.63 | Rp3,214,576.64 | Rp3,151,842.70 | Rp1,131,937,047 | - |
May-05 2024 | Rp3,145,972.04 | Rp3,107,647.96 | Rp3,166,547.18 | Rp3,135,604.09 | Rp1,166,527,815 | - |
May-04 2024 | Rp3,126,884.89 | Rp2,985,873.23 | Rp3,161,978.57 | Rp2,985,873.23 | Rp1,164,930,806 | - |
May-03 2024 | Rp2,985,183.13 | Rp2,922,188.63 | Rp3,059,280.88 | Rp2,931,171.78 | Rp1,129,490,677 | - |
May-02 2024 | Rp2,936,534.37 | Rp2,850,087.93 | Rp2,946,338.46 | Rp2,895,267.31 | Rp1,152,933,105 | - |
May-01 2024 | Rp2,881,701.49 | Rp2,812,370.36 | Rp2,977,202.34 | Rp2,977,202.34 | Rp1,271,979,158 | - |
Apr-30 2024 | Rp2,961,847.09 | Rp2,940,401.21 | Rp3,170,279.96 | Rp3,137,642.28 | Rp1,376,531,579 | - |
Apr-29 2024 | Rp3,156,274.33 | Rp3,066,378.21 | Rp3,156,274.33 | Rp3,129,978.72 | Rp1,405,348,233 | - |
Apr-28 2024 | Rp3,134,782.13 | Rp3,132,930.58 | Rp3,176,659.84 | Rp3,132,930.58 | Rp2,565,517,588 | - |
Apr-27 2024 | Rp3,125,413.80 | Rp3,074,572.31 | Rp3,132,526.71 | Rp3,120,566.08 | Rp1,794,662,408 | - |
Apr-26 2024 | Rp3,128,118.74 | Rp3,117,135.95 | Rp3,161,623.00 | Rp3,156,860.82 | Rp1,486,460,283 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 484 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.