Cap Mercado £1.89T
0.38%
Volumen 24h £63.66B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £148.57 | £147.74 | £155.77 | £153.51 | £59,187 | - |
May-09 2024 | £154.13 | £149.04 | £154.13 | £149.64 | £58,308 | - |
May-08 2024 | £149.52 | £149.52 | £153.49 | £152.53 | £61,514 | - |
May-07 2024 | £152.50 | £152.50 | £156.80 | £154.93 | £53,357 | - |
May-06 2024 | £154.91 | £154.24 | £159.87 | £156.75 | £56,295 | - |
May-05 2024 | £156.45 | £154.55 | £157.48 | £155.94 | £58,015 | - |
May-04 2024 | £155.51 | £148.49 | £157.25 | £148.49 | £57,936 | - |
May-03 2024 | £148.46 | £145.33 | £152.14 | £145.77 | £56,173 | - |
May-02 2024 | £146.04 | £141.74 | £146.53 | £143.99 | £57,339 | - |
May-01 2024 | £143.31 | £139.86 | £148.06 | £148.06 | £63,260 | - |
Apr-30 2024 | £147.30 | £146.23 | £157.66 | £156.04 | £68,460 | - |
Apr-29 2024 | £156.97 | £152.50 | £156.97 | £155.66 | £69,893 | - |
Apr-28 2024 | £155.90 | £155.81 | £157.98 | £155.81 | £127,592 | - |
Apr-27 2024 | £155.43 | £152.90 | £155.79 | £155.19 | £89,255 | - |
Apr-26 2024 | £155.57 | £155.02 | £157.23 | £157.00 | £73,927 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 484 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.