Cap Mercado ₹197.92T
-3.87%
Volumen 24h ₹10.53T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹15,545.63 | ₹15,459.13 | ₹16,298.75 | ₹16,062.89 | ₹6,192,925 | - |
May-09 2024 | ₹16,127.76 | ₹15,595.15 | ₹16,127.76 | ₹15,658.28 | ₹6,100,932 | - |
May-08 2024 | ₹15,645.07 | ₹15,645.07 | ₹16,060.46 | ₹15,960.69 | ₹6,436,419 | - |
May-07 2024 | ₹15,956.74 | ₹15,956.74 | ₹16,407.29 | ₹16,211.89 | ₹5,582,923 | - |
May-06 2024 | ₹16,209.34 | ₹16,139.34 | ₹16,727.94 | ₹16,401.48 | ₹5,890,349 | - |
May-05 2024 | ₹16,370.93 | ₹16,171.50 | ₹16,478.00 | ₹16,316.98 | ₹6,070,351 | - |
May-04 2024 | ₹16,271.61 | ₹15,537.82 | ₹16,454.23 | ₹15,537.82 | ₹6,062,041 | - |
May-03 2024 | ₹15,534.22 | ₹15,206.41 | ₹15,919.81 | ₹15,253.16 | ₹5,877,618 | - |
May-02 2024 | ₹15,281.07 | ₹14,831.22 | ₹15,332.09 | ₹15,066.32 | ₹5,999,608 | - |
May-01 2024 | ₹14,995.73 | ₹14,634.95 | ₹15,492.69 | ₹15,492.69 | ₹6,619,097 | - |
Apr-30 2024 | ₹15,412.79 | ₹15,301.19 | ₹16,497.43 | ₹16,327.59 | ₹7,163,164 | - |
Apr-29 2024 | ₹16,424.54 | ₹15,956.75 | ₹16,424.54 | ₹16,287.71 | ₹7,313,120 | - |
Apr-28 2024 | ₹16,312.70 | ₹16,303.07 | ₹16,530.63 | ₹16,303.07 | ₹13,350,383 | - |
Apr-27 2024 | ₹16,263.95 | ₹15,999.39 | ₹16,300.97 | ₹16,238.73 | ₹9,339,024 | - |
Apr-26 2024 | ₹16,278.03 | ₹16,220.88 | ₹16,452.38 | ₹16,427.60 | ₹7,735,209 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 484 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.