Cap Mercado Bs.87.09T
0.31%
Volumen 24h Bs.2.66T
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.6,828.26 | Bs.6,786.33 | Bs.6,856.53 | Bs.6,788.03 | Bs.2,547,681 | - |
May-10 2024 | Bs.6,798.50 | Bs.6,760.67 | Bs.7,127.86 | Bs.7,024.71 | Bs.2,708,326 | - |
May-09 2024 | Bs.7,053.08 | Bs.6,820.16 | Bs.7,053.08 | Bs.6,847.77 | Bs.2,668,094 | - |
May-08 2024 | Bs.6,841.99 | Bs.6,841.99 | Bs.7,023.65 | Bs.6,980.02 | Bs.2,814,812 | - |
May-07 2024 | Bs.6,978.29 | Bs.6,978.29 | Bs.7,175.33 | Bs.7,089.88 | Bs.2,441,556 | - |
May-06 2024 | Bs.7,088.76 | Bs.7,058.14 | Bs.7,315.55 | Bs.7,172.79 | Bs.2,576,001 | - |
May-05 2024 | Bs.7,159.43 | Bs.7,072.21 | Bs.7,206.25 | Bs.7,135.83 | Bs.2,654,721 | - |
May-04 2024 | Bs.7,115.99 | Bs.6,795.08 | Bs.7,195.85 | Bs.6,795.08 | Bs.2,651,086 | - |
May-03 2024 | Bs.6,793.51 | Bs.6,650.15 | Bs.6,962.14 | Bs.6,670.60 | Bs.2,570,434 | - |
May-02 2024 | Bs.6,682.80 | Bs.6,486.07 | Bs.6,705.11 | Bs.6,588.89 | Bs.2,623,783 | - |
May-01 2024 | Bs.6,558.02 | Bs.6,400.24 | Bs.6,775.35 | Bs.6,775.35 | Bs.2,894,701 | - |
Apr-30 2024 | Bs.6,740.41 | Bs.6,691.60 | Bs.7,214.75 | Bs.7,140.47 | Bs.3,132,636 | - |
Apr-29 2024 | Bs.7,182.87 | Bs.6,978.29 | Bs.7,182.87 | Bs.7,123.03 | Bs.3,198,215 | - |
Apr-28 2024 | Bs.7,133.96 | Bs.7,129.75 | Bs.7,229.27 | Bs.7,129.75 | Bs.5,838,466 | - |
Apr-27 2024 | Bs.7,112.64 | Bs.6,996.94 | Bs.7,128.83 | Bs.7,101.61 | Bs.4,084,196 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 485 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.