Cap Mercado ₨662.29T
-3.08%
Volumen 24h ₨26.86T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨51,734.38 | ₨51,446.52 | ₨54,240.66 | ₨53,455.74 | ₨20,609,457 | - |
May-09 2024 | ₨53,671.64 | ₨51,899.16 | ₨53,671.64 | ₨52,109.25 | ₨20,303,312 | - |
May-08 2024 | ₨52,065.30 | ₨52,065.30 | ₨53,447.66 | ₨53,115.66 | ₨21,419,781 | - |
May-07 2024 | ₨53,102.49 | ₨53,102.49 | ₨54,601.89 | ₨53,951.62 | ₨18,579,427 | - |
May-06 2024 | ₨53,943.13 | ₨53,710.17 | ₨55,668.97 | ₨54,582.56 | ₨19,602,511 | - |
May-05 2024 | ₨54,480.90 | ₨53,817.21 | ₨54,837.21 | ₨54,301.35 | ₨20,201,543 | - |
May-04 2024 | ₨54,150.35 | ₨51,708.36 | ₨54,758.09 | ₨51,708.36 | ₨20,173,886 | - |
May-03 2024 | ₨51,696.41 | ₨50,605.49 | ₨52,979.61 | ₨50,761.06 | ₨19,560,146 | - |
May-02 2024 | ₨50,853.93 | ₨49,356.88 | ₨51,023.71 | ₨50,139.28 | ₨19,966,114 | - |
May-01 2024 | ₨49,904.35 | ₨48,703.69 | ₨51,558.20 | ₨51,558.20 | ₨22,027,714 | - |
Apr-30 2024 | ₨51,292.28 | ₨50,920.89 | ₨54,901.85 | ₨54,336.65 | ₨23,838,319 | - |
Apr-29 2024 | ₨54,659.31 | ₨53,102.52 | ₨54,659.31 | ₨54,203.93 | ₨24,337,356 | - |
Apr-28 2024 | ₨54,287.12 | ₨54,255.05 | ₨55,012.34 | ₨54,255.05 | ₨44,428,785 | - |
Apr-27 2024 | ₨54,124.88 | ₨53,244.42 | ₨54,248.06 | ₨54,040.93 | ₨31,079,370 | - |
Apr-26 2024 | ₨54,171.72 | ₨53,981.52 | ₨54,751.94 | ₨54,669.47 | ₨25,742,028 | - |
Análisis de precios históricos y de mercado de Alongside Crypto Market Index (AMKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 484 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.