Cap Mercado Bs.94.70T
3.41%
Volumen 24h Bs.5.66T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.011478 | Bs.0.011125 | Bs.0.011579 | Bs.0.011579 | Bs.3,574,177 | Bs.27,427,778 |
Jul-17 2024 | Bs.0.01157 | Bs.0.011357 | Bs.0.012616 | Bs.0.012554 | Bs.3,598,323 | Bs.27,647,181 |
Jul-16 2024 | Bs.0.012553 | Bs.0.012429 | Bs.0.012701 | Bs.0.012531 | Bs.3,215,628 | Bs.29,997,259 |
Jul-15 2024 | Bs.0.012528 | Bs.0.012389 | Bs.0.012901 | Bs.0.012389 | Bs.3,734,991 | Bs.29,938,200 |
Jul-14 2024 | Bs.0.012373 | Bs.0.012234 | Bs.0.013104 | Bs.0.012998 | Bs.3,785,709 | Bs.29,567,709 |
Jul-13 2024 | Bs.0.012976 | Bs.0.012176 | Bs.0.012987 | Bs.0.012226 | Bs.3,703,098 | Bs.31,007,936 |
Jul-12 2024 | Bs.0.012313 | Bs.0.012242 | Bs.0.012417 | Bs.0.012417 | Bs.3,470,341 | Bs.29,424,207 |
Jul-11 2024 | Bs.0.012433 | Bs.0.012315 | Bs.0.014242 | Bs.0.014144 | Bs.3,730,777 | Bs.29,709,293 |
Jul-10 2024 | Bs.0.014099 | Bs.0.014014 | Bs.0.017727 | Bs.0.014129 | Bs.5,056,425 | Bs.33,690,180 |
Jul-09 2024 | Bs.0.014128 | Bs.0.013952 | Bs.0.014199 | Bs.0.013962 | Bs.3,700,586 | Bs.33,759,239 |
Jul-08 2024 | Bs.0.014029 | Bs.0.013976 | Bs.0.015411 | Bs.0.015355 | Bs.4,020,831 | Bs.33,522,875 |
Jul-07 2024 | Bs.0.015372 | Bs.0.014961 | Bs.0.015806 | Bs.0.01553 | Bs.3,725,255 | Bs.36,732,211 |
Jul-06 2024 | Bs.0.015418 | Bs.0.014509 | Bs.0.015454 | Bs.0.014609 | Bs.3,872,353 | Bs.36,843,028 |
Jul-05 2024 | Bs.0.014602 | Bs.0.014223 | Bs.0.015534 | Bs.0.015445 | Bs.3,386,866 | Bs.34,893,471 |
Jul-04 2024 | Bs.0.015736 | Bs.0.015598 | Bs.0.016881 | Bs.0.016757 | Bs.3,863,903 | Bs.37,603,039 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 933 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52833 VES.