Cap Mercado R$14.46T
3.41%
Volumen 24h R$864.55B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.00175262 | R$0.00169879 | R$0.00176812 | R$0.00176812 | R$545,740 | R$4,187,939 |
Jul-17 2024 | R$0.00176664 | R$0.00173421 | R$0.00192648 | R$0.00191694 | R$549,427 | R$4,221,440 |
Jul-16 2024 | R$0.00191681 | R$0.00189789 | R$0.00193934 | R$0.00191341 | R$490,993 | R$4,580,273 |
Jul-15 2024 | R$0.00191304 | R$0.00189168 | R$0.00196986 | R$0.00189168 | R$570,295 | R$4,571,255 |
Jul-14 2024 | R$0.00188937 | R$0.00186806 | R$0.00200085 | R$0.00198468 | R$578,039 | R$4,514,685 |
Jul-13 2024 | R$0.0019814 | R$0.00185919 | R$0.00198301 | R$0.00186687 | R$565,425 | R$4,734,593 |
Jul-12 2024 | R$0.0018802 | R$0.00186929 | R$0.00189608 | R$0.00189608 | R$529,885 | R$4,492,774 |
Jul-11 2024 | R$0.00189841 | R$0.00188052 | R$0.00217462 | R$0.00215978 | R$569,651 | R$4,536,303 |
Jul-10 2024 | R$0.00215279 | R$0.00213985 | R$0.00270682 | R$0.0021575 | R$772,064 | R$5,144,144 |
Jul-09 2024 | R$0.0021572 | R$0.00213035 | R$0.00216818 | R$0.00213191 | R$565,041 | R$5,154,688 |
Jul-08 2024 | R$0.0021421 | R$0.00213413 | R$0.00235323 | R$0.00234459 | R$613,939 | R$5,118,598 |
Jul-07 2024 | R$0.00234718 | R$0.00228447 | R$0.0024135 | R$0.0023713 | R$568,808 | R$5,608,631 |
Jul-06 2024 | R$0.00235426 | R$0.00221537 | R$0.00235969 | R$0.00223079 | R$591,268 | R$5,625,551 |
Jul-05 2024 | R$0.00222968 | R$0.00217181 | R$0.00237188 | R$0.00235838 | R$517,140 | R$5,327,874 |
Jul-04 2024 | R$0.00240282 | R$0.0023817 | R$0.00257766 | R$0.00255875 | R$589,978 | R$5,741,597 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 933 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5775 BRL.