Cap Mercado ₱148.87T
0.01%
Volumen 24h ₱8.27T
-3.06%
BTC % 50.73%
0.02%
ETH % 17.06%
-0.76%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-19 2024 | ₱30,662,503,016,984 | ₱30,390,211,405,071 | ₱31,180,511,073,529 | ₱30,390,211,405,071 | ₱393 | - |
Jun-18 2024 | ₱30,390,211,405,071 | ₱30,024,138,485,827 | ₱31,348,496,163,813 | ₱31,348,496,163,813 | ₱111 | - |
Jun-17 2024 | ₱31,348,496,163,813 | ₱30,796,134,441,400 | ₱31,463,796,314,605 | ₱31,463,796,314,605 | ₱71 | - |
Jun-16 2024 | ₱31,463,796,314,605 | ₱31,369,365,632,072 | ₱31,501,020,234,495 | ₱31,369,365,632,072 | ₱2,593 | - |
Jun-15 2024 | ₱31,369,365,632,072 | ₱31,039,711,885,545 | ₱31,369,365,632,072 | ₱31,039,711,885,545 | ₱2,929 | - |
Jun-14 2024 | ₱31,039,711,885,545 | ₱31,039,711,885,545 | ₱31,230,217,765,735 | ₱31,230,217,765,735 | ₱876 | - |
Jun-13 2024 | ₱31,230,217,765,735 | ₱31,014,512,868,212 | ₱33,855,928,784,749 | ₱33,855,928,784,749 | ₱27,750 | - |
Jun-12 2024 | ₱33,855,928,784,749 | ₱32,813,336,910,766 | ₱33,855,928,784,749 | ₱32,813,336,910,766 | ₱1,798 | - |
Jun-11 2024 | ₱33,104,964,547,907 | ₱32,981,634,340,994 | ₱35,451,336,216,817 | ₱35,451,336,216,817 | ₱526 | - |
Jun-10 2024 | ₱35,451,336,216,817 | ₱35,251,752,106,950 | ₱36,691,726,175,455 | ₱36,548,411,851,541 | ₱8,366 | - |
Jun-09 2024 | ₱36,548,411,851,541 | ₱36,548,411,851,541 | ₱37,059,403,459,448 | ₱37,059,403,459,448 | ₱1,141 | - |
Jun-08 2024 | ₱37,059,403,459,448 | ₱36,951,120,306,579 | ₱37,059,403,459,448 | ₱37,054,622,530,444 | ₱2,766 | - |
Jun-07 2024 | ₱37,054,622,530,444 | ₱36,305,994,956,072 | ₱38,468,914,609,920 | ₱38,468,914,609,920 | ₱1,690 | - |
Jun-06 2024 | ₱38,468,914,609,920 | ₱37,752,521,476,579 | ₱38,983,988,693,042 | ₱37,752,521,476,579 | ₱524 | - |
Jun-05 2024 | ₱37,752,521,476,579 | ₱37,442,799,245,644 | ₱38,138,632,404,726 | ₱37,442,799,245,644 | ₱6,758 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1072 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.854 PHP.