Cap Mercado ₹211.77T
-1.57%
Volumen 24h ₹12.58T
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹41,248,935,962,007 | ₹41,248,935,962,007 | ₹42,330,740,351,688 | ₹42,048,772,583,696 | ₹4,005 | - |
Jul-16 2024 | ₹42,048,772,583,696 | ₹41,053,245,182,185 | ₹42,437,581,909,271 | ₹42,437,581,909,271 | ₹2,262 | - |
Jul-15 2024 | ₹42,437,581,909,271 | ₹39,097,092,000,325 | ₹42,437,581,909,271 | ₹39,097,092,000,325 | ₹1,418 | - |
Jul-14 2024 | ₹39,097,092,000,325 | ₹38,584,542,579,730 | ₹39,097,092,000,325 | ₹38,584,542,579,730 | ₹4 | - |
Jul-13 2024 | ₹38,584,542,579,730 | ₹38,195,397,651,624 | ₹39,189,674,682,392 | ₹38,195,397,651,624 | ₹916 | - |
Jul-12 2024 | ₹38,195,397,651,624 | ₹38,195,397,651,624 | ₹38,321,533,277,059 | ₹38,321,533,277,059 | ₹38 | - |
Jul-11 2024 | ₹38,321,533,277,059 | ₹38,167,662,293,607 | ₹38,321,533,277,059 | ₹38,167,662,293,607 | ₹333 | - |
Jul-10 2024 | ₹38,167,662,293,607 | ₹37,589,593,411,995 | ₹38,167,662,293,607 | ₹37,589,593,411,995 | ₹60 | - |
Jul-09 2024 | ₹37,589,593,411,995 | ₹37,052,607,548,865 | ₹37,591,953,036,716 | ₹37,052,607,548,865 | ₹10 | - |
Jul-08 2024 | ₹37,052,607,548,865 | ₹36,624,590,612,350 | ₹38,023,570,681,853 | ₹36,624,590,612,350 | ₹3,742 | - |
Jul-07 2024 | ₹36,624,590,612,350 | ₹36,141,733,060,229 | ₹37,496,775,150,813 | ₹37,496,775,150,813 | ₹1,823 | - |
Jul-06 2024 | ₹37,496,775,150,813 | ₹35,612,970,586,810 | ₹37,496,775,150,813 | ₹35,612,970,586,810 | ₹3,819 | - |
Jul-05 2024 | ₹35,612,970,586,810 | ₹34,481,721,741,526 | ₹37,533,259,056,940 | ₹37,533,259,056,940 | ₹1,722 | - |
Jul-04 2024 | ₹38,459,310,856,536 | ₹38,136,170,627,263 | ₹40,870,674,180,723 | ₹40,870,674,180,723 | ₹949 | - |
Jul-03 2024 | ₹40,870,674,180,723 | ₹40,866,474,369,881 | ₹42,425,771,326,013 | ₹42,425,771,326,013 | ₹215 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1100 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63134 INR.