Cap Mercado £1.90T
-6.43%
Volumen 24h £115.00B
57.24%
BTC % 50.44%
1.98%
ETH % 16.9%
1.36%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2024 | £403,793,659,167 | £403,793,659,167 | £412,994,059,401 | £410,660,640,716 | £5 | - |
Jun-22 2024 | £410,660,640,716 | £405,776,234,597 | £410,660,640,716 | £405,776,234,597 | £52 | - |
Jun-21 2024 | £405,776,234,597 | £405,017,254,784 | £411,887,350,242 | £411,887,350,242 | £3 | - |
Jun-20 2024 | £411,887,350,242 | £410,615,168,515 | £411,887,350,242 | £410,615,168,515 | £0 | - |
Jun-19 2024 | £410,615,168,515 | £406,968,790,851 | £417,552,043,998 | £406,968,790,851 | £5 | - |
Jun-18 2024 | £406,968,790,851 | £402,066,546,134 | £419,801,606,798 | £419,801,606,798 | £1 | - |
Jun-17 2024 | £419,801,606,798 | £412,404,686,149 | £421,345,642,223 | £421,345,642,223 | £1 | - |
Jun-16 2024 | £421,345,642,223 | £420,081,079,098 | £421,844,124,233 | £420,081,079,098 | £35 | - |
Jun-15 2024 | £420,081,079,098 | £415,666,539,665 | £420,081,079,098 | £415,666,539,665 | £39 | - |
Jun-14 2024 | £415,666,539,665 | £415,666,539,665 | £418,217,688,345 | £418,217,688,345 | £12 | - |
Jun-13 2024 | £418,217,688,345 | £415,329,088,455 | £453,379,748,401 | £453,379,748,401 | £372 | - |
Jun-12 2024 | £453,379,748,401 | £439,417,938,506 | £453,379,748,401 | £439,417,938,506 | £24 | - |
Jun-11 2024 | £443,323,253,454 | £441,671,683,989 | £474,744,556,460 | £474,744,556,460 | £7 | - |
Jun-10 2024 | £474,744,556,460 | £472,071,837,183 | £491,355,168,177 | £489,435,982,544 | £112 | - |
Jun-09 2024 | £489,435,982,544 | £489,435,982,544 | £496,278,897,654 | £496,278,897,654 | £15 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1076 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78814 GBP.