Cap Mercado NZ$3.92T
-0.92%
Volumen 24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | - | - |
Aug-17 2023 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | - | - |
Aug-16 2023 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | - | - |
Aug-15 2023 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | - | - |
Aug-14 2023 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | - | - |
Aug-13 2023 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | - | - |
Aug-12 2023 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | NZ$0.000000009263838100707075 | - | - |
Aug-11 2023 | NZ$0.000000009254203394154654 | NZ$0.000000009237988270376345 | NZ$0.000000009987139497832792 | NZ$0.000000009982373571919397 | NZ$114 | - |
Aug-10 2023 | NZ$0.000000009980775864194298 | NZ$0.000000009970204439212778 | NZ$0.0000000103 | NZ$0.0000000103 | NZ$370 | - |
Aug-09 2023 | NZ$0.0000000101 | NZ$0.000000009211414700255498 | NZ$0.0000000101 | NZ$0.000000009211414700255498 | NZ$274 | - |
Aug-08 2023 | NZ$0.000000009211414700255498 | NZ$0.000000009159956922071037 | NZ$0.000000009211414700255498 | NZ$0.000000009169482947597883 | - | - |
Aug-07 2023 | NZ$0.000000009156985776487462 | NZ$0.000000009072628030798906 | NZ$0.000000009248258970070699 | NZ$0.000000009072628030798906 | NZ$85 | - |
Aug-06 2023 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | - | - |
Aug-05 2023 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | - | - |
Aug-04 2023 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | NZ$0.000000009072628030798906 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 51 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66232 NZD.