Cap Mercado MX$39.90T
0.08%
Volumen 24h MX$1.25T
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | - | - |
Aug-17 2023 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | - | - |
Aug-16 2023 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | - | - |
Aug-15 2023 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | - | - |
Aug-14 2023 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | - | - |
Aug-13 2023 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | - | - |
Aug-12 2023 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | MX$0.0000000934 | - | - |
Aug-11 2023 | MX$0.0000000933 | MX$0.0000000932 | MX$0.0000001007 | MX$0.0000001007 | MX$1,149 | - |
Aug-10 2023 | MX$0.0000001007 | MX$0.0000001006 | MX$0.0000001046 | MX$0.0000001045 | MX$3,731 | - |
Aug-09 2023 | MX$0.0000001022 | MX$0.0000000929 | MX$0.0000001022 | MX$0.0000000929 | MX$2,766 | - |
Aug-08 2023 | MX$0.0000000929 | MX$0.0000000924 | MX$0.0000000929 | MX$0.0000000925 | - | - |
Aug-07 2023 | MX$0.0000000924 | MX$0.0000000915 | MX$0.0000000933 | MX$0.0000000915 | MX$860 | - |
Aug-06 2023 | MX$0.0000000915 | MX$0.0000000915 | MX$0.0000000915 | MX$0.0000000915 | - | - |
Aug-05 2023 | MX$0.0000000915 | MX$0.0000000915 | MX$0.0000000915 | MX$0.0000000915 | - | - |
Aug-04 2023 | MX$0.0000000915 | MX$0.0000000915 | MX$0.0000000915 | MX$0.0000000915 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 51 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7746 MXN.