Cap Mercado AU$3.65T
1.75%
Volumen 24h AU$171.49B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-18 2023 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | - | - |
Aug-17 2023 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | - | - |
Aug-16 2023 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | - | - |
Aug-15 2023 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | - | - |
Aug-14 2023 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | - | - |
Aug-13 2023 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | - | - |
Aug-12 2023 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | AU$0.000000008430921909762082 | - | - |
Aug-11 2023 | AU$0.000000008422153464363547 | AU$0.000000008407396250253597 | AU$0.000000009089190926350714 | AU$0.000000009084853507155047 | AU$104 | - |
Aug-10 2023 | AU$0.000000009083399450108877 | AU$0.000000009073778507090957 | AU$0.000000009435605278382938 | AU$0.000000009428159068038166 | AU$337 | - |
Aug-09 2023 | AU$0.000000009217536760764204 | AU$0.000000008383211922751657 | AU$0.000000009217536760764204 | AU$0.000000008383211922751657 | AU$249 | - |
Aug-08 2023 | AU$0.000000008383211922751657 | AU$0.000000008336380738440486 | AU$0.000000008383211922751657 | AU$0.000000008345050274377337 | - | - |
Aug-07 2023 | AU$0.000000008333676730001938 | AU$0.000000008256903630272411 | AU$0.000000008416743506341231 | AU$0.000000008256903630272411 | AU$78 | - |
Aug-06 2023 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | - | - |
Aug-05 2023 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | - | - |
Aug-04 2023 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | AU$0.000000008256903630272411 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 51 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51286 AUD.