Cap Mercado S$3.23T
0.69%
Volumen 24h S$93.82B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-18 2023 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | - | - |
Aug-17 2023 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | - | - |
Aug-16 2023 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | - | - |
Aug-15 2023 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | - | - |
Aug-14 2023 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | - | - |
Aug-13 2023 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | - | - |
Aug-12 2023 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | S$0.000000007550636605856883 | - | - |
Aug-11 2023 | S$0.000000007542783687100041 | S$0.000000007529567296027787 | S$0.000000008140174759140027 | S$0.000000008136290216440632 | S$93 | - |
Aug-10 2023 | S$0.000000008134987979689142 | S$0.00000000812637157387831 | S$0.000000008450419464908215 | S$0.000000008443750724643993 | S$301 | - |
Aug-09 2023 | S$0.000000008255119810927263 | S$0.000000007507908090726318 | S$0.000000008255119810927263 | S$0.000000007507908090726318 | S$223 | - |
Aug-08 2023 | S$0.000000007507908090726318 | S$0.000000007465966621176457 | S$0.000000007507908090726318 | S$0.000000007473730957758057 | - | - |
Aug-07 2023 | S$0.00000000746354494234736 | S$0.000000007394787838039269 | S$0.000000007537938590974534 | S$0.000000007394787838039269 | S$69 | - |
Aug-06 2023 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | - | - |
Aug-05 2023 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | - | - |
Aug-04 2023 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | S$0.000000007394787838039269 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 51 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.