Cap Mercado €2.21T
0.83%
Volumen 24h €66.02B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | - | - |
Aug-17 2023 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | - | - |
Aug-16 2023 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | - | - |
Aug-15 2023 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | - | - |
Aug-14 2023 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | - | - |
Aug-13 2023 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | - | - |
Aug-12 2023 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | €0.000000005165852545967345 | - | - |
Aug-11 2023 | €0.000000005160479883704425 | €0.000000005151437741825137 | €0.000000005569191672064382 | €0.000000005566534018698039 | €63 | - |
Aug-10 2023 | €0.000000005565643078848951 | €0.000000005559748068372556 | €0.000000005781449059994071 | €0.000000005776886566701042 | €206 | - |
Aug-09 2023 | €0.000000005647832615791013 | €0.000000005136619354092977 | €0.000000005647832615791013 | €0.000000005136619354092977 | €153 | - |
Aug-08 2023 | €0.000000005136619354092977 | €0.000000005107924628261819 | €0.000000005136619354092977 | €0.000000005113236686038072 | - | - |
Aug-07 2023 | €0.000000005106267809585749 | €0.000000005059226867095182 | €0.000000005157165056960413 | €0.000000005059226867095182 | €48 | - |
Aug-06 2023 | €0.000000005059226867095182 | €0.000000005059226867095182 | €0.000000005059226867095182 | €0.000000005059226867095182 | - | - |
Aug-05 2023 | €0.000000005059226867095182 | €0.000000005059226867095182 | €0.000000005059226867095182 | €0.000000005059226867095182 | - | - |
Aug-04 2023 | €0.000000005059226867095182 | €0.000000005059226867095182 | €0.000000005059226867095182 | €0.000000005059226867095182 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.