Cap Mercado £1.88T
-0.92%
Volumen 24h £64.65B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2023 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | - | - |
Aug-17 2023 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | - | - |
Aug-16 2023 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | - | - |
Aug-15 2023 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | - | - |
Aug-14 2023 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | - | - |
Aug-13 2023 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | - | - |
Aug-12 2023 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | £0.000000004449241459431706 | - | - |
Aug-11 2023 | £0.000000004444614097060248 | £0.000000004436826288141312 | £0.000000004796629067977131 | £0.000000004794340086354617 | £55 | - |
Aug-10 2023 | £0.000000004793572738374948 | £0.000000004788495488340811 | £0.000000004979441945821404 | £0.000000004975512365149657 | £178 | - |
Aug-09 2023 | £0.000000004864360878771945 | £0.000000004424063518690735 | £0.000000004864360878771945 | £0.000000004424063518690735 | £132 | - |
Aug-08 2023 | £0.000000004424063518690735 | £0.000000004399349347564292 | £0.000000004424063518690735 | £0.000000004403924512550651 | - | - |
Aug-07 2023 | £0.000000004397922364064716 | £0.000000004357406977735472 | £0.000000004441759105662594 | £0.000000004357406977735472 | £41 | - |
Aug-06 2023 | £0.000000004357406977735472 | £0.000000004357406977735472 | £0.000000004357406977735472 | £0.000000004357406977735472 | - | - |
Aug-05 2023 | £0.000000004357406977735472 | £0.000000004357406977735472 | £0.000000004357406977735472 | £0.000000004357406977735472 | - | - |
Aug-04 2023 | £0.000000004357406977735472 | £0.000000004357406977735472 | £0.000000004357406977735472 | £0.000000004357406977735472 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79838 GBP.