Cap Mercado HK$18.62T
-0.01%
Volumen 24h HK$553.36B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | - | - |
Aug-17 2023 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | - | - |
Aug-16 2023 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | - | - |
Aug-15 2023 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | - | - |
Aug-14 2023 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | - | - |
Aug-13 2023 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | - | - |
Aug-12 2023 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | HK$0.0000000435 | - | - |
Aug-11 2023 | HK$0.0000000435 | HK$0.0000000434 | HK$0.0000000469 | HK$0.0000000469 | HK$535 | - |
Aug-10 2023 | HK$0.0000000469 | HK$0.0000000468 | HK$0.0000000487 | HK$0.0000000486 | HK$1,738 | - |
Aug-09 2023 | HK$0.0000000476 | HK$0.0000000433 | HK$0.0000000476 | HK$0.0000000433 | HK$1,289 | - |
Aug-08 2023 | HK$0.0000000433 | HK$0.000000043 | HK$0.0000000433 | HK$0.0000000431 | - | - |
Aug-07 2023 | HK$0.000000043 | HK$0.0000000426 | HK$0.0000000434 | HK$0.0000000426 | HK$401 | - |
Aug-06 2023 | HK$0.0000000426 | HK$0.0000000426 | HK$0.0000000426 | HK$0.0000000426 | - | - |
Aug-05 2023 | HK$0.0000000426 | HK$0.0000000426 | HK$0.0000000426 | HK$0.0000000426 | - | - |
Aug-04 2023 | HK$0.0000000426 | HK$0.0000000426 | HK$0.0000000426 | HK$0.0000000426 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81436 HKD.