Cap Mercado CA$3.22T
-0.99%
Volumen 24h CA$122.81B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2023 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | - | - |
Aug-17 2023 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | - | - |
Aug-16 2023 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | - | - |
Aug-15 2023 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | - | - |
Aug-14 2023 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | - | - |
Aug-13 2023 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | - | - |
Aug-12 2023 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | CA$0.000000007626037088015895 | - | - |
Aug-11 2023 | CA$0.000000007618105750194338 | CA$0.000000007604757380547129 | CA$0.000000008221462355635094 | CA$0.000000008217539021982326 | CA$94 | - |
Aug-10 2023 | CA$0.000000008216223781124815 | CA$0.000000008207521332085243 | CA$0.000000008534805157845117 | CA$0.000000008528069823695165 | CA$304 | - |
Aug-09 2023 | CA$0.000000008337555246045608 | CA$0.000000007582881886923475 | CA$0.000000008337555246045608 | CA$0.000000007582881886923475 | CA$226 | - |
Aug-08 2023 | CA$0.000000007582881886923475 | CA$0.000000007540521590830687 | CA$0.000000007582881886923475 | CA$0.000000007548363461897451 | - | - |
Aug-07 2023 | CA$0.000000007538075729172925 | CA$0.000000007468632018014671 | CA$0.000000007613212271051208 | CA$0.000000007468632018014671 | CA$70 | - |
Aug-06 2023 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | - | - |
Aug-05 2023 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | - | - |
Aug-04 2023 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | CA$0.000000007468632018014671 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 51 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36843 CAD.