Market Cap AU$4.21T 1.69%
Volume 24h AU$235.92B 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
8Bit Shiba Inu SHIBIT

8Bit Shiba Inu (SHIBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2023 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 - -
Aug-17 2023 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 - -
Aug-16 2023 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 - -
Aug-15 2023 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 - -
Aug-14 2023 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 - -
Aug-13 2023 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 - -
Aug-12 2023 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 AU$0.000000008372462851532369 - -
Aug-11 2023 AU$0.000000008363755205541729 AU$0.000000008349100316284056 AU$0.000000009026167505269175 AU$0.00000000902186016124726 AU$103 -
Aug-10 2023 AU$0.000000009020416186468061 AU$0.000000009010861953980039 AU$0.000000009370179859394901 AU$0.000000009362785280229828 AU$334 -
Aug-09 2023 AU$0.000000009153623404194252 AU$0.000000008325083680171599 AU$0.000000009153623404194252 AU$0.000000008325083680171599 AU$248 -
Aug-08 2023 AU$0.000000008325083680171599 AU$0.00000000827857721799164 AU$0.000000008325083680171599 AU$0.000000008287186640347605 - -
Aug-07 2023 AU$0.00000000827589195884154 AU$0.000000008199651195095622 AU$0.000000008358382759555991 AU$0.000000008199651195095622 AU$77 -
Aug-06 2023 AU$0.000000008199651195095622 AU$0.000000008199651195095622 AU$0.000000008199651195095622 AU$0.000000008199651195095622 - -
Aug-05 2023 AU$0.000000008199651195095622 AU$0.000000008199651195095622 AU$0.000000008199651195095622 AU$0.000000008199651195095622 - -
Aug-04 2023 AU$0.000000008199651195095622 AU$0.000000008199651195095622 AU$0.000000008199651195095622 AU$0.000000008199651195095622 - -

Historical and market price analysis of 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50237 AUD.