Market Cap NZ$4.47T 0.25%
Volume 24h NZ$221.89B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
8Bit Shiba Inu SHIBIT

8Bit Shiba Inu (SHIBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2023 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 - -
Aug-17 2023 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 - -
Aug-16 2023 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 - -
Aug-15 2023 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 - -
Aug-14 2023 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 - -
Aug-13 2023 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 - -
Aug-12 2023 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 NZ$0.000000009091693171372865 - -
Aug-11 2023 NZ$0.000000009082237501399084 NZ$0.00000000906632369455946 NZ$0.000000009801553847002594 NZ$0.000000009796876483731449 NZ$112 -
Aug-10 2023 NZ$0.000000009795308465351136 NZ$0.000000009784933483483867 NZ$0.0000000101 NZ$0.0000000101 NZ$363 -
Aug-09 2023 NZ$0.000000009939958752041526 NZ$0.000000009040243926823853 NZ$0.000000009939958752041526 NZ$0.000000009040243926823853 NZ$269 -
Aug-08 2023 NZ$0.000000009040243926823853 NZ$0.000000008989742360901843 NZ$0.000000009040243926823853 NZ$0.000000008999091369411193 - -
Aug-07 2023 NZ$0.000000008986826426521332 NZ$0.000000008904036255526168 NZ$0.000000009076403539356101 NZ$0.000000008904036255526168 NZ$84 -
Aug-06 2023 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 - -
Aug-05 2023 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 - -
Aug-04 2023 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 NZ$0.000000008904036255526168 - -

Historical and market price analysis of 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63143 NZD.