Market Cap R50.50T 0.2%
Volume 24h R2.49T 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 1 minute ago
8Bit Shiba Inu SHIBIT

8Bit Shiba Inu (SHIBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2023 R0.0000001025 R0.0000001025 R0.0000001025 R0.0000001025 - -
Aug-17 2023 R0.0000001025 R0.0000001025 R0.0000001025 R0.0000001025 - -
Aug-16 2023 R0.0000001025 R0.0000001025 R0.0000001025 R0.0000001025 - -
Aug-15 2023 R0.0000001025 R0.0000001025 R0.0000001025 R0.0000001025 - -
Aug-14 2023 R0.0000001025 R0.0000001025 R0.0000001025 R0.0000001025 - -
Aug-13 2023 R0.0000001025 R0.0000001025 R0.0000001025 R0.0000001025 - -
Aug-12 2023 R0.0000001025 R0.0000001025 R0.0000001025 R0.0000001025 - -
Aug-11 2023 R0.0000001024 R0.0000001023 R0.0000001106 R0.0000001105 R1,261 -
Aug-10 2023 R0.0000001105 R0.0000001104 R0.0000001148 R0.0000001147 R4,095 -
Aug-09 2023 R0.0000001121 R0.000000102 R0.0000001121 R0.000000102 R3,036 -
Aug-08 2023 R0.000000102 R0.0000001014 R0.000000102 R0.0000001015 - -
Aug-07 2023 R0.0000001014 R0.0000001004 R0.0000001024 R0.0000001004 R944 -
Aug-06 2023 R0.0000001004 R0.0000001004 R0.0000001004 R0.0000001004 - -
Aug-05 2023 R0.0000001004 R0.0000001004 R0.0000001004 R0.0000001004 - -
Aug-04 2023 R0.0000001004 R0.0000001004 R0.0000001004 R0.0000001004 - -

Historical and market price analysis of 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40965 ZAR.