Market Cap Tk316.50T -1.43%
Volume 24h Tk26.30T 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 3 Minutes ago
8Bit Shiba Inu SHIBIT

8Bit Shiba Inu (SHIBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2023 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 - -
Aug-17 2023 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 - -
Aug-16 2023 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 - -
Aug-15 2023 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 - -
Aug-14 2023 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 - -
Aug-13 2023 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 - -
Aug-12 2023 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 Tk0.0000006536 - -
Aug-11 2023 Tk0.000000653 Tk0.0000006518 Tk0.0000007047 Tk0.0000007043 Tk8,032 -
Aug-10 2023 Tk0.0000007042 Tk0.0000007035 Tk0.0000007315 Tk0.000000731 Tk26,092 -
Aug-09 2023 Tk0.0000007146 Tk0.0000006499 Tk0.0000007146 Tk0.0000006499 Tk19,342 -
Aug-08 2023 Tk0.0000006499 Tk0.0000006463 Tk0.0000006499 Tk0.000000647 - -
Aug-07 2023 Tk0.0000006461 Tk0.0000006401 Tk0.0000006525 Tk0.0000006401 Tk6,013 -
Aug-06 2023 Tk0.0000006401 Tk0.0000006401 Tk0.0000006401 Tk0.0000006401 - -
Aug-05 2023 Tk0.0000006401 Tk0.0000006401 Tk0.0000006401 Tk0.0000006401 - -
Aug-04 2023 Tk0.0000006401 Tk0.0000006401 Tk0.0000006401 Tk0.0000006401 - -

Historical and market price analysis of 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.