Market Cap Rp43,216.87T -1.61%
Volume 24h Rp3,657.29T 1.13%
BTC % 49.58% -1.59%
ETH % 16.91% 3.31%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
8Bit Shiba Inu SHIBIT

8Bit Shiba Inu (SHIBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2023 Rp0.00008942 Rp0.00008942 Rp0.00008942 Rp0.00008942 - -
Aug-17 2023 Rp0.00008942 Rp0.00008942 Rp0.00008942 Rp0.00008942 - -
Aug-16 2023 Rp0.00008942 Rp0.00008942 Rp0.00008942 Rp0.00008942 - -
Aug-15 2023 Rp0.00008942 Rp0.00008942 Rp0.00008942 Rp0.00008942 - -
Aug-14 2023 Rp0.00008942 Rp0.00008942 Rp0.00008942 Rp0.00008942 - -
Aug-13 2023 Rp0.00008942 Rp0.00008942 Rp0.00008942 Rp0.00008942 - -
Aug-12 2023 Rp0.00008942 Rp0.00008942 Rp0.00008942 Rp0.00008942 - -
Aug-11 2023 Rp0.00008933 Rp0.00008917 Rp0.0000964 Rp0.00009635 Rp1,098,758 -
Aug-10 2023 Rp0.00009634 Rp0.00009624 Rp0.00010008 Rp0.0001 Rp3,569,295 -
Aug-09 2023 Rp0.00009776 Rp0.00008891 Rp0.00009776 Rp0.00008891 Rp2,645,915 -
Aug-08 2023 Rp0.00008891 Rp0.00008842 Rp0.00008891 Rp0.00008851 - -
Aug-07 2023 Rp0.00008839 Rp0.00008757 Rp0.00008927 Rp0.00008757 Rp822,525 -
Aug-06 2023 Rp0.00008757 Rp0.00008757 Rp0.00008757 Rp0.00008757 - -
Aug-05 2023 Rp0.00008757 Rp0.00008757 Rp0.00008757 Rp0.00008757 - -
Aug-04 2023 Rp0.00008757 Rp0.00008757 Rp0.00008757 Rp0.00008757 - -

Historical and market price analysis of 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.39167 IDR.