Market Cap Bs.100.27T 0.33%
Volume 24h Bs.5.10T 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
8Bit Shiba Inu SHIBIT

8Bit Shiba Inu (SHIBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2023 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 - -
Aug-17 2023 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 - -
Aug-16 2023 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 - -
Aug-15 2023 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 - -
Aug-14 2023 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 - -
Aug-13 2023 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 - -
Aug-12 2023 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 Bs.0.0000002034 - -
Aug-11 2023 Bs.0.0000002032 Bs.0.0000002028 Bs.0.0000002192 Bs.0.0000002191 Bs.2,499 -
Aug-10 2023 Bs.0.0000002191 Bs.0.0000002189 Bs.0.0000002276 Bs.0.0000002274 Bs.8,119 -
Aug-09 2023 Bs.0.0000002223 Bs.0.0000002022 Bs.0.0000002223 Bs.0.0000002022 Bs.6,019 -
Aug-08 2023 Bs.0.0000002022 Bs.0.0000002011 Bs.0.0000002022 Bs.0.0000002013 - -
Aug-07 2023 Bs.0.000000201 Bs.0.0000001992 Bs.0.000000203 Bs.0.0000001992 Bs.1,871 -
Aug-06 2023 Bs.0.0000001992 Bs.0.0000001992 Bs.0.0000001992 Bs.0.0000001992 - -
Aug-05 2023 Bs.0.0000001992 Bs.0.0000001992 Bs.0.0000001992 Bs.0.0000001992 - -
Aug-04 2023 Bs.0.0000001992 Bs.0.0000001992 Bs.0.0000001992 Bs.0.0000001992 - -

Historical and market price analysis of 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.