Market Cap CL$2,484.11T 0.57%
Volume 24h CL$128.32T 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Coins 27.347 +24
Exchanges 885
Last update 2 Minutes ago
8Bit Shiba Inu SHIBIT

8Bit Shiba Inu (SHIBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2023 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 - -
Aug-17 2023 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 - -
Aug-16 2023 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 - -
Aug-15 2023 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 - -
Aug-14 2023 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 - -
Aug-13 2023 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 - -
Aug-12 2023 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 CL$0.0000050144 - -
Aug-11 2023 CL$0.0000050092 CL$0.0000050004 CL$0.0000054059 CL$0.0000054033 CL$61,613 -
Aug-10 2023 CL$0.0000054025 CL$0.0000053967 CL$0.0000056119 CL$0.0000056075 CL$200,148 -
Aug-09 2023 CL$0.0000054822 CL$0.000004986 CL$0.0000054822 CL$0.000004986 CL$148,369 -
Aug-08 2023 CL$0.000004986 CL$0.0000049582 CL$0.000004986 CL$0.0000049633 - -
Aug-07 2023 CL$0.0000049566 CL$0.0000049109 CL$0.000005006 CL$0.0000049109 CL$46,123 -
Aug-06 2023 CL$0.0000049109 CL$0.0000049109 CL$0.0000049109 CL$0.0000049109 - -
Aug-05 2023 CL$0.0000049109 CL$0.0000049109 CL$0.0000049109 CL$0.0000049109 - -
Aug-04 2023 CL$0.0000049109 CL$0.0000049109 CL$0.0000049109 CL$0.0000049109 - -

Historical and market price analysis of 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8 CLP.