Cap Mercado ₨694.18T
-1.74%
Volumen 24h ₨39.22T
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-30 2022 | ₨0.622672 | ₨0.622672 | ₨0.661732 | ₨0.642768 | ₨38,955 | ₨16,549,801,212 |
Oct-26 2022 | ₨0.345356 | ₨0.120044 | ₨5.208 | ₨0.120044 | ₨278 | ₨9,179,098,272 |
Oct-11 2022 | ₨0.210485 | ₨0.00275103 | ₨0.210503 | ₨0.00381346 | ₨42,850 | ₨5,594,419,839 |
May-19 2022 | ₨0.039879 | ₨0.011555 | ₨0.065618 | ₨0.011555 | ₨25,320 | ₨1,059,933,737 |
May-18 2022 | ₨0.011551 | ₨0.00349893 | ₨0.011769 | ₨0.011664 | ₨556 | ₨307,027,421 |
May-17 2022 | ₨0.011709 | ₨0.00346417 | ₨0.9916 | ₨0.00617099 | - | ₨311,228,119 |
May-16 2022 | ₨0.00617491 | ₨0.00302991 | ₨0.345294 | ₨0.0093929 | ₨6,956 | ₨164,121,050 |
May-15 2022 | ₨0.00939345 | ₨0.00411249 | ₨1.3914 | ₨0.00420812 | ₨835 | ₨249,665,648 |
May-14 2022 | ₨0.00421842 | ₨0.00365686 | ₨3.6028 | ₨0.00365686 | ₨4,730 | ₨112,119,431 |
May-13 2022 | ₨0.00368087 | ₨0.00275723 | ₨0.010137 | ₨0.00279994 | - | ₨97,832,829 |
May-12 2022 | ₨0.00280628 | ₨0.00262687 | ₨0.034899 | ₨0.033557 | ₨278 | ₨74,586,944 |
May-11 2022 | ₨0.033604 | ₨0.0037907 | ₨0.059379 | ₨0.00469005 | ₨14,469 | ₨893,166,834 |
May-10 2022 | ₨0.00469177 | ₨0.00427743 | ₨0.024169 | ₨0.015953 | ₨556 | ₨124,701,213 |
May-09 2022 | ₨0.015934 | ₨0.00461673 | ₨0.019226 | ₨0.013337 | ₨278 | ₨423,520,341 |
May-08 2022 | ₨0.013329 | ₨0.00193523 | ₨0.013394 | ₨0.00376724 | ₨278 | ₨354,269,065 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2230 días, desde el día 11-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.