Cap Mercado ₹217.62T
-1.04%
Volumen 24h ₹14.53T
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹16.55 | ₹16.55 | ₹18.27 | ₹17.98 | ₹23,819,777 | ₹14,377,399,160 |
Jul-21 2024 | ₹17.95 | ₹17.20 | ₹18.07 | ₹18.07 | ₹23,754,876 | ₹15,592,379,775 |
Jul-20 2024 | ₹18.09 | ₹16.82 | ₹18.09 | ₹16.85 | ₹27,698,629 | ₹15,717,049,808 |
Jul-19 2024 | ₹16.75 | ₹15.14 | ₹16.75 | ₹16.55 | ₹41,174,258 | ₹14,549,879,087 |
Jul-18 2024 | ₹15.97 | ₹15.17 | ₹16.45 | ₹15.17 | ₹29,936,890 | ₹13,875,326,568 |
Jul-17 2024 | ₹15.18 | ₹15.06 | ₹16.04 | ₹15.17 | ₹49,348,436 | ₹13,191,870,864 |
Jul-16 2024 | ₹15.06 | ₹13.39 | ₹15.06 | ₹13.44 | ₹47,738,377 | ₹13,083,899,272 |
Jul-15 2024 | ₹13.32 | ₹12.53 | ₹13.32 | ₹12.55 | ₹29,829,918 | ₹11,571,546,403 |
Jul-14 2024 | ₹12.51 | ₹11.94 | ₹12.74 | ₹12.15 | ₹45,414,968 | ₹10,865,883,247 |
Jul-13 2024 | ₹12.13 | ₹11.59 | ₹12.13 | ₹11.66 | ₹43,613,745 | ₹10,537,227,008 |
Jul-12 2024 | ₹11.54 | ₹10.96 | ₹11.69 | ₹11.27 | ₹49,773,109 | ₹10,031,290,973 |
Jul-11 2024 | ₹11.29 | ₹11.12 | ₹11.77 | ₹11.77 | ₹67,422,013 | ₹9,813,922,957 |
Jul-10 2024 | ₹11.81 | ₹11.81 | ₹12.38 | ₹12.19 | ₹52,514,397 | ₹10,259,180,896 |
Jul-09 2024 | ₹12.18 | ₹12.13 | ₹12.65 | ₹12.37 | ₹43,564,677 | ₹10,580,178,744 |
Jul-08 2024 | ₹12.31 | ₹11.92 | ₹12.91 | ₹12.39 | ₹63,956,338 | ₹10,694,199,862 |
Análisis de precios históricos y de mercado de 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 538 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69156 INR.