Market Cap $4.36T
-0.09%
Volume 24h $262.06B
-7.16%
BTC % 53.14%
0.58%
ETH % 12.89%
-0.23%
Coins
33.141
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4634 |
Abster
4634
ABSTER
|
$0.025078 | - | - | - |
30d -
60d -
90d -
|
Open $0.025077
Low $0.025077
High $0.025077
|
$121.31K 4.84M ABSTER | - |
09-15-2025 05:15:16 42m 54s ago |
|
|
| 4915 |
fartcoin killer
4915
BUTTPLUG
|
$0.000248 | 5.37% | 5.37% | 5.37% |
30d 5.37%
60d 5.37%
90d 5.37%
|
Open $0.00024831
Low $0.00024831
High $0.00024831
|
$53.68K 216.17M BUTTPLUG | - |
09-15-2025 05:15:16 42m 54s ago |
|
|
| 5115 |
Doge ETF
5115
DOJE
|
$0.002611 | 2.99% | 9.09% | 9.09% |
30d 9.09%
60d 9.09%
90d 9.09%
|
Open $0.00253491
Low $0.00253491
High $0.00261088
|
$28.70K 10.99M DOJE | - |
09-15-2025 04:15:18 1h 42m 52s ago |
|
|
| 4272 |
PEPECOIN
4272
PEP
|
$0.000453 | -18.62% | -14.62% | -14.62% |
30d -14.62%
60d -14.62%
90d -14.62%
|
Open $0.00057703
Low $0.00045257
High $0.00057703
|
$509.99K 1.13B PEP | - |
09-15-2025 04:15:18 1h 42m 52s ago |
|
|
| 5843 |
xADA
5843
xADA
|
$0.001857 | 0.15% | -26.41% | -25.16% |
30d -25.16%
60d -25.16%
90d -25.16%
|
Open $0.00251302
Low $0.00058785
High $0.00258912
|
$2.84K 1.53M xADA | - |
09-14-2025 00:25:14 1d 5h 32m ago |
|
|
| 13769 |
DOGE ETF
13769
DOJE
|
- | -9.17% | 15.1% | 106.81% |
30d 106.81%
60d 106.81%
90d 106.81%
|
Open -
Low -
High -
|
$83.92K - | - |
09-13-2025 16:15:15 1d 13h 42m ago |
|
|
| 13847 |
Dogecoin ETF
13847
DOJE
|
- | - | -18.07% | -77.98% |
30d -77.98%
60d -77.98%
90d -77.98%
|
Open -
Low -
High -
|
- - | - |
09-12-2025 17:15:16 2d 12h 42m ago |
|
|
| 5064 |
Digital Gold
5064
DIGITALGOLDT1
|
$0.000094 | 19.16% | -28.73% | -88.23% |
30d -88.23%
60d -88.23%
90d -88.23%
|
Open $0.00008937
Low $0.00006638
High $0.00013237
|
$35.15K 375.65M DIGITALGOLDT1 | - |
09-12-2025 17:15:16 2d 12h 42m ago |
|
|
| 1099 |
OUTLAW Crypto Games
1099
OUTLAW
|
$0.018774 | 1.98% | -13.31% | -13.28% |
30d -13.28%
60d -13.28%
90d -13.28%
|
Open $0.021766
Low $0.018357
High $0.021897
|
$67.42K 3.59M OUTLAW | $18.69M |
09-12-2025 15:15:17 2d 14h 42m ago |
|
|
| 5184 |
Icopax
5184
$IPAX
|
$0.010921 | 2.28% | -33.4% | -49.68% |
30d -49.68%
60d -49.68%
90d -49.68%
|
Open $0.016229
Low $0.010676
High $0.016667
|
$23.89K 2.19M $IPAX | - |
09-12-2025 15:15:17 2d 14h 42m ago |
|
|
| 4151 |
JobIess
4151
$JOBIESS
|
$0.000952 | -1.25% | -21.19% | -40.96% |
30d -40.96%
60d -40.96%
90d -40.96%
|
Open $0.00121604
Low $0.00077768
High $0.00121604
|
$1.15M 1.21B $JOBIESS | - |
09-12-2025 15:15:17 2d 14h 42m ago |
|
|
| 5113 |
Noodleface
5113
NOODLE
|
$0.00000585 | -1.44% | 7.88% | -1.96% |
30d -1.96%
60d -1.96%
90d -1.96%
|
Open $0.000005323
Low $0.000005028
High $0.000005935
|
$28.98K 4.95B NOODLE | - |
09-12-2025 15:15:17 2d 14h 42m ago |
|
|
| 4086 |
Yamaswap
4086
YAMA
|
$0.009918 | -13.07% | -29.88% | -87.21% |
30d -87.21%
60d -87.21%
90d -87.21%
|
Open $0.01547
Low $0.00889402
High $0.016032
|
$2.82M 284.17M YAMA | - |
09-12-2025 12:25:13 2d 17h 32m ago |
|
|
| 4877 |
0xy
4877
0XY
|
$0.056564 | 0.21% | 6.42% | -2.83% |
30d -2.83%
60d -2.83%
90d -2.83%
|
Open $0.053545
Low $0.052662
High $0.057094
|
$57.99K 1.03M 0XY | - |
09-12-2025 12:15:16 2d 17h 42m ago |
|
|
| 1199 |
ARAI
1199
AA
|
$0.099857 | -0.04% | 3.75% | 46.13% |
30d 46.13%
60d 46.13%
90d 46.13%
|
Open $0.094427
Low $0.093756
High $0.11264
|
$37.15M 372.01M AA | $14.43M |
09-12-2025 10:15:14 2d 19h 42m ago |
|
|
| 479 |
Unibase
479
UB
|
$0.039612 | 3.03% | -5.8% | 183.13% |
30d 183.13%
60d 183.13%
90d 183.13%
|
Open $0.043327
Low $0.03744
High $0.047026
|
$70.57M 1.78B UB | $99.03M |
09-12-2025 08:15:15 2d 21h 42m ago |
|
|
| 4158 |
Cope
4158
COPE
|
$0.000889 | 4.11% | -20.68% | -34.91% |
30d -34.91%
60d -34.91%
90d -34.91%
|
Open $0.00124227
Low $0.00077528
High $0.00124227
|
$1.09M 1.22B COPE | - |
09-12-2025 07:15:16 2d 22h 42m ago |
|
|
| 4424 |
Valyr
4424
VALYR
|
$0.019829 | 8.05% | 18.02% | 9.52% |
30d 9.52%
60d 9.52%
90d 9.52%
|
Open $0.016895
Low $0.014766
High $0.019828
|
$242.06K 12.21M VALYR | - |
09-12-2025 07:15:16 2d 22h 42m ago |
|
|
| 4541 |
MUSD
4541
MUSD
|
$1.0005 | - | - | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $1.0003
Low $0.9998
High $1.0004
|
$160.44K 160.36K MUSD | - |
09-12-2025 07:15:16 2d 22h 42m ago |
|
|
| 4809 |
Charlie Kirk
4809
CHARLIEKIRK
|
$0.00000004 | 0.12% | -45.03% | -14.6% |
30d -14.6%
60d -14.6%
90d -14.6%
|
Open $0.000000069
Low $0.000000038
High $0.000000075
|
$72.41K 1.77T CHARLIEKIRK | - |
09-12-2025 06:15:15 2d 23h 42m ago |
|
|
| 548 |
Lorenzo staked USD1+
548
SUSD1+
|
$1.0029 | - | -0.03% | 0.77% |
30d 0.77%
60d 0.77%
90d 0.77%
|
Open $1.0032
Low $1.0029
High $1.0032
|
- - | $80.36M |
09-11-2025 21:25:12 3d 8h 32m ago |
|
|
| 25449 |
Pug Inu
25449
PUG
|
- | 1.64% | 6.25% | 49.02% |
30d 49.02%
60d 49.02%
90d 49.02%
|
Open -
Low -
High -
|
$53.40K - | - |
09-11-2025 17:15:16 3d 12h 42m ago |
|
|
| 6926 |
67COIN
6926
67
|
- | -17.68% | -20.6% | -32.78% |
30d -32.78%
60d -32.78%
90d -32.78%
|
Open -
Low -
High -
|
$1.76K - | - |
09-11-2025 17:15:16 3d 12h 42m ago |
|
|
| 581 |
OpenxAI Network
581
OPENX
|
$0.730439 | 14.49% | 96.2% | 93.59% |
30d 93.59%
60d 93.59%
90d 93.59%
|
Open $0.37889
Low $0.372276
High $0.750889
|
$2.07M 2.83M OPENX | $73.04M |
09-11-2025 17:15:16 3d 12h 42m ago |
|
|
| 4195 |
DOGE-1 Satellite
4195
DOGE1
|
$0.005141 | 1% | 18.92% | 5.11% |
30d 5.11%
60d 5.11%
90d 5.11%
|
Open $0.0045763
Low $0.00429888
High $0.00514126
|
$875.82K 170.35M DOGE1 | - |
09-11-2025 16:15:14 3d 13h 42m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.