Market Cap $3.27T
-1.12%
Volume 24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20957 |
MAKACHAIN
20957
MAKA
|
$0.086993 | - | 0.09% | 0.01% |
30d -0.26%
60d -96.92%
90d -96.92%
|
Open $0.086972
Low $0.086972
High $0.086995
|
- - | - |
12-13-2025 19:25:12 16h 38m 43s ago |
|
|
| 374 |
RaveDAO
374
RAVE
|
$0.399468 | 1.33% | -23.49% | 147.18% |
30d 147.18%
60d 147.18%
90d 147.18%
|
Open $0.557258
Low $0.374939
High $0.557258
|
$98.70M 247.07M RAVE | $92.00M |
12-12-2025 12:15:16 1d 23h 48m ago |
|
|
| 10838 |
CALVIN
10838
CALVIN
|
- | -63.03% | -85.75% | 139.93% |
30d 139.93%
60d 139.93%
90d 139.93%
|
Open -
Low -
High -
|
$223.05K - | - |
12-12-2025 09:15:16 2d 2h 48m ago |
|
|
| 5687 |
Terra Classic AI
5687
LUNC
|
$0.00000628 | 7.91% | -35.26% | -41.99% |
30d -41.99%
60d -41.99%
90d -41.99%
|
Open $0.00001874
Low $0.00000412
High $0.00001874
|
$3.10K 494.26M LUNC | - |
12-12-2025 08:25:13 2d 3h 38m ago |
|
|
| 4929 |
Wealth Crypto
4929
WEALTH
|
$135.36 | 0.5% | -4.08% | -5.49% |
30d -5.49%
60d -5.49%
90d -5.49%
|
Open $147.75
Low $131.30
High $150.64
|
$52.05K 384.00 WEALTH | - |
12-12-2025 08:15:13 2d 3h 48m ago |
|
|
| 4939 |
FlyBNB
4939
FLYBNB
|
$875.10 | -1.89% | - | -4.05% |
30d -4.05%
60d -4.05%
90d -4.05%
|
Open $886.43
Low $872.18
High $896.23
|
$51.20K 58.00 FLYBNB | - |
12-12-2025 05:15:16 2d 6h 48m ago |
|
|
| 2524 |
Burger Blast Token
2524
BURGERBLASTT1
|
$0.004283 | 12.18% | -25.94% | -77.98% |
30d -77.98%
60d -77.98%
90d -77.98%
|
Open $0.00614913
Low $0.00381726
High $0.00651576
|
$26.16M 6.11B BURGERBLASTT1 | $633.17K |
12-11-2025 19:15:13 2d 16h 48m ago |
|
|
| 5018 |
Neptune
5018
XNT
|
$4.63 | -3.14% | -1.89% | 8.21% |
30d 8.21%
60d 8.21%
90d 8.21%
|
Open $4.7403
Low $4.4708
High $5.201
|
$35.96K 7.77K XNT | - |
12-11-2025 15:15:16 2d 20h 48m ago |
|
|
| 4612 |
Tonomy
4612
TONO
|
$0.000030 | 0.47% | -0.67% | -51.76% |
30d -51.76%
60d -51.76%
90d -51.76%
|
Open $0.00002908
Low $0.00002908
High $0.0000312
|
$141.64K 4.70B TONO | - |
12-11-2025 14:15:13 2d 21h 48m ago |
|
|
| 4448 |
Moor
4448
MOOR
|
$0.049793 | -0.22% | -0.07% | 78.39% |
30d 78.39%
60d 78.39%
90d 78.39%
|
Open $0.049794
Low $0.049792
High $0.05048
|
$294.96K 5.92M MOOR | - |
12-11-2025 13:15:14 2d 22h 48m ago |
|
|
| 734 |
Talus Network
734
US
|
$0.012807 | 1.26% | -22.08% | -16.41% |
30d -16.41%
60d -16.41%
90d -16.41%
|
Open $0.017328
Low $0.012647
High $0.017387
|
$39.21M 3.06B US | $28.18M |
12-11-2025 12:15:16 2d 23h 48m ago |
|
|
| 4140 |
Almanak
4140
ALMANAK
|
$0.031085 | 6.85% | 16.9% | -79.28% |
30d -79.28%
60d -79.28%
90d -79.28%
|
Open $0.024745
Low $0.024745
High $0.031084
|
$22.86M 735.56M ALMANAK | - |
12-11-2025 12:15:16 2d 23h 48m ago |
|
|
| 1668 |
BeatSwap
1668
BTX
|
$0.015253 | -0.14% | -22.5% | -61.16% |
30d -61.16%
60d -61.16%
90d -61.16%
|
Open $0.021887
Low $0.014904
High $0.021887
|
$5.28M 346.20M BTX | $3.43M |
12-11-2025 10:15:14 3d 1h 48m ago |
|
|
| 493 |
Cysic
493
CYS
|
$0.343380 | -0.84% | 26.62% | 65.84% |
30d 65.84%
60d 65.84%
90d 65.84%
|
Open $0.286401
Low $0.271182
High $0.346287
|
$83.46M 243.04M CYS | $55.22M |
12-11-2025 08:15:14 3d 3h 48m ago |
|
|
| 24523 |
Paystream
24523
PAYS
|
$0.054069 | - | -3.13% | -11.31% |
30d -27.54%
60d -30.53%
90d -30.53%
|
Open $0.058746
Low $0.052736
High $0.058749
|
- - | - |
12-11-2025 06:25:12 3d 5h 38m ago |
|
|
| 5233 |
Bitcoin Cultivator 400
5233
BC400
|
$0.000511 | 0.34% | 6.8% | -0.47% |
30d 976.77%
60d 81953.22%
90d 81953.22%
|
Open $0.00047373
Low $0.00047373
High $0.00051716
|
$13.95K 27.29M BC400 | - |
12-11-2025 06:15:16 3d 5h 48m ago |
|
|
| 5094 |
Elevate
5094
ELEVATE
|
$0.024803 | 2.62% | -12.69% | -48.26% |
30d -48.26%
60d -48.26%
90d -48.26%
|
Open $0.024126
Low $0.023139
High $0.037197
|
$24.61K 992.43K ELEVATE | - |
12-10-2025 22:15:16 3d 13h 48m ago |
|
|
| 4233 |
Confidential Layer
4233
CLONE
|
$0.022626 | 1.17% | -15.77% | -80.11% |
30d -80.11%
60d -80.11%
90d -80.11%
|
Open $0.035887
Low $0.022363
High $0.035887
|
$1.27M 56.16M CLONE | - |
12-10-2025 13:15:19 3d 22h 48m ago |
|
|
| 10986 |
CASH+
10986
CASH+
|
$106.53 | - | - | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open $106.52
Low $106.52
High $106.54
|
- - | - |
12-10-2025 12:25:13 3d 23h 38m ago |
|
|
| 1105 |
Solomon
1105
SOLO
|
$0.875981 | -0.69% | -11.27% | -29.02% |
30d 7.84%
60d 7.84%
90d 7.84%
|
Open $0.967843
Low $0.87598
High $0.9926
|
$338.99K 386.98K SOLO | $11.30M |
12-10-2025 12:15:16 3d 23h 48m ago |
|
|
| 6047 |
Crypto Pump Meme
6047
CPM
|
$0.000017 | -0.51% | -34.62% | -6.52% |
30d -6.52%
60d -6.52%
90d -6.52%
|
Open $0.00002555
Low $0.00001688
High $0.00045012
|
$187.00 11.09M CPM | - |
12-10-2025 11:25:12 4d 38m 43s ago |
|
|
| 1598 |
DOYR
1598
DOYR
|
$0.003849 | 1.06% | -15.13% | -64.19% |
30d 4790.92%
60d 4790.92%
90d 4790.92%
|
Open $0.00467057
Low $0.00377376
High $0.0048594
|
$4.79M 1.24B DOYR | $3.85M |
12-10-2025 08:15:16 4d 3h 48m ago |
|
|
| 4818 |
cryptomall
4818
XMALL
|
$0.261569 | - | -2.66% | 22.96% |
30d 22.96%
60d 22.96%
90d 22.96%
|
Open $0.269344
Low $0.260906
High $0.269344
|
$67.47K 257.92K XMALL | - |
12-10-2025 05:15:14 4d 6h 48m ago |
|
|
| 16212 |
Franklin
16212
BSC
|
- | -1.83% | 20.06% | 75.58% |
30d 75.58%
60d 75.58%
90d 75.58%
|
Open -
Low -
High -
|
$4.42K - | - |
12-10-2025 04:15:19 4d 7h 48m ago |
|
|
| 4688 |
Ant.FUN
4688
ANB
|
$0.020586 | -0.1% | -0.7% | -5.54% |
30d 7.43%
60d 15.68%
90d 15.58%
|
Open $0.020544
Low $0.020544
High $0.020731
|
$109.43K 5.32M ANB | - |
12-10-2025 03:15:17 4d 8h 48m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.