Market Cap $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Coins
28.570
+9
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3534 |
Birddog (birddogtron.com)
3534
BOG
|
$0.003971 | 15.77% | 58.76% | 58.76% |
30d 58.76%
60d 58.76%
90d 58.76%
|
Open $0.00186084
Low $0.00186084
High $0.00397134
|
$1.73M 435.14M BOG | - |
08-23-2024 16:15:16 17h 41m 43s ago |
|
|
| 3798 |
REBORN
3798
REBD
|
$0.005607 | 2.03% | 5.82% | 5.82% |
30d 5.82%
60d 5.82%
90d 5.82%
|
Open $0.00532113
Low $0.00530899
High $0.00569274
|
$499.84K 89.15M REBD | - |
08-23-2024 16:15:16 17h 41m 43s ago |
|
|
| 3811 |
Sungou
3811
SUNGOU
|
$0.000495 | 6.52% | 91.72% | 91.72% |
30d 91.72%
60d 91.72%
90d 91.72%
|
Open $0.00033818
Low $0.00031948
High $0.00049478
|
$467.09K 944.03M SUNGOU | - |
08-23-2024 14:15:15 19h 41m 44s ago |
|
|
| 13764 |
Diablo IV Solana
13764
DIABLO
|
- | 27.77% | -91.18% | -91.18% |
30d -91.18%
60d -91.18%
90d -91.18%
|
Open -
Low -
High -
|
$199.81K - | - |
08-23-2024 14:15:15 19h 41m 44s ago |
|
|
| 3785 |
SatsRush
3785
SR30
|
$0.003822 | -2.94% | -53.74% | -53.74% |
30d -53.74%
60d -53.74%
90d -53.74%
|
Open $0.00451653
Low $0.00281382
High $0.00451653
|
$531.11K 138.96M SR30 | - |
08-23-2024 12:15:18 21h 41m 41s ago |
|
|
| 3711 |
PUCCA
3711
PUCCA
|
$0.016018 | 8.89% | -24.92% | -24.92% |
30d -24.92%
60d -24.92%
90d -24.92%
|
Open $0.021059
Low $0.011127
High $0.021059
|
$715.29K 44.66M PUCCA | - |
08-23-2024 11:15:15 22h 41m 44s ago |
|
|
| 3665 |
Ethereumdog
3665
ETHDOG
|
$0.000692 | -7.72% | 104.81% | 104.81% |
30d 104.81%
60d 104.81%
90d 104.81%
|
Open $0.00039177
Low $0.00029661
High $0.00074966
|
$858.92K 1.24B ETHDOG | - |
08-23-2024 10:15:14 23h 41m 45s ago |
|
|
| 3692 |
CoreConnect
3692
CORE
|
$0.065542 | 3.73% | -8.18% | -24.2% |
30d -24.2%
60d -24.2%
90d -24.2%
|
Open $0.082408
Low $0.06016
High $0.089816
|
$774.45K 11.82M CORE | - |
08-23-2024 08:15:15 1d 1h 41m ago |
|
|
| 4066 |
Good Morning
4066
GM
|
$0.001964 | -8.04% | 21.5% | 20.52% |
30d 20.52%
60d 20.52%
90d 20.52%
|
Open $0.00172411
Low $0.00155169
High $0.00232905
|
$233.54K 118.94M GM | - |
08-23-2024 07:15:17 1d 2h 41m ago |
|
|
| 4955 |
Huobi Dog
4955
WOOF
|
$0.000072 | -29.96% | -20.3% | -56.71% |
30d -56.71%
60d -56.71%
90d -56.71%
|
Open $0.00015182
Low $0.00007177
High $0.00015182
|
$30.08K 419.07M WOOF | - |
08-23-2024 06:15:17 1d 3h 41m ago |
|
|
| 4156 |
Fuel
4156
FUELX
|
$0.002340 | 0.14% | 7.97% | 13.72% |
30d 13.72%
60d 13.72%
90d 13.72%
|
Open $0.00218459
Low $0.00216643
High $0.00233989
|
$184.87K 79.01M FUELX | - |
08-22-2024 22:15:15 1d 11h 41m ago |
|
|
| 4825 |
Meme Lordz
4825
$LORDZ
|
$0.004788 | 0.29% | 30.97% | 21.42% |
30d 21.42%
60d 21.42%
90d 21.42%
|
Open $0.00370792
Low $0.00362808
High $0.00518704
|
$42.25K 8.82M $LORDZ | - |
08-22-2024 22:15:15 1d 11h 41m ago |
|
|
| 4549 |
KONET
4549
KONET
|
$0.237704 | -3.7% | 0.89% | 49.92% |
30d 49.92%
60d 49.92%
90d 49.92%
|
Open $0.261352
Low $0.135614
High $0.266641
|
$78.84K 331.68K KONET | - |
08-22-2024 20:15:21 1d 13h 41m ago |
|
|
| 3465 |
Fast And Ai
3465
FASTAI
|
$0.000400 | -4.76% | -63.63% | -5.25% |
30d -5.25%
60d -5.25%
90d -5.25%
|
Open $0.00075562
Low $0.00040018
High $0.00110041
|
$4.29M 10.73B FASTAI | - |
08-22-2024 18:15:15 1d 15h 41m ago |
|
|
| 5924 |
ReFi Protocol
5924
REFI
|
$0.000856 | - | 4.01% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.00080411
Low $0.00080411
High $0.00088568
|
$3.19K 3.73M REFI | - |
08-22-2024 16:25:15 1d 17h 31m ago |
|
|
| 3417 |
Invest Zone
3417
IVfun
|
$0.056671 | -1.59% | 186.23% | 221.45% |
30d 221.45%
60d 221.45%
90d 221.45%
|
Open $0.01766
Low $0.01766
High $0.069533
|
$14.88M 262.52M IVfun | - |
08-22-2024 16:15:16 1d 17h 41m ago |
|
|
| 3427 |
Binancedog
3427
BINANCEDOG
|
$0.004285 | 21.15% | -18.76% | -65.85% |
30d -65.85%
60d -65.85%
90d -65.85%
|
Open $0.00590736
Low $0.00210967
High $0.00614111
|
$10.10M 2.36B BINANCEDOG | - |
08-22-2024 15:15:15 1d 18h 41m ago |
|
|
| 3647 |
Troge
3647
TROGE
|
$0.000291 | 1.63% | -54.52% | -68.54% |
30d -68.54%
60d -68.54%
90d -68.54%
|
Open $0.00056287
Low $0.00028191
High $0.00068105
|
$943.53K 3.24B TROGE | - |
08-22-2024 14:15:15 1d 19h 41m ago |
|
|
| 3535 |
Tron cat
3535
TCAT
|
$0.006679 | -1.64% | 68.73% | 75.37% |
30d 75.37%
60d 75.37%
90d 75.37%
|
Open $0.00524782
Low $0.00330094
High $0.00801867
|
$1.72M 258.17M TCAT | - |
08-22-2024 14:15:15 1d 19h 41m ago |
|
|
| 3671 |
SolBoss
3671
SOLBO
|
$0.000050 | -0.67% | 3.71% | -7.34% |
30d -7.34%
60d -7.34%
90d -7.34%
|
Open $0.00004474
Low $0.00004288
High $0.00005326
|
$835.29K 16.67B SOLBO | - |
08-22-2024 14:15:15 1d 19h 41m ago |
|
|
| 27792 |
WOW
27792
WOW
|
- | -13.77% | -29.89% | -98.59% |
30d -98.59%
60d -98.59%
90d -98.59%
|
Open -
Low -
High -
|
$11.56K - | - |
08-22-2024 14:15:15 1d 19h 41m ago |
|
|
| 3594 |
ETHEREUM IS GOOD
3594
EBULL
|
$0.000859 | -11.02% | -62.88% | -58.7% |
30d -58.7%
60d -58.7%
90d -58.7%
|
Open $0.00179646
Low $0.00081609
High $0.00231508
|
$1.18M 1.37B EBULL | - |
08-22-2024 14:15:15 1d 19h 41m ago |
|
|
| 6159 |
Autonomous Secure Dollar
6159
USSD
|
$0.9973 | - | 0.04% | 0.62% |
30d 0.62%
60d 0.62%
90d 0.62%
|
Open $0.9968
Low $0.9967
High $0.9973
|
$1.86K 1.86K USSD | - |
08-22-2024 13:15:15 1d 20h 41m ago |
|
|
| 3805 |
SUNwifHat
3805
SWIF
|
$0.000215 | -3.38% | -33.37% | -53.64% |
30d -53.64%
60d -53.64%
90d -53.64%
|
Open $0.00037609
Low $0.00020968
High $0.00040765
|
$475.93K 2.21B SWIF | - |
08-22-2024 13:15:15 1d 20h 41m ago |
|
|
| 3625 |
BlastUP
3625
BLASTUP
|
$0.049869 | 0.44% | 135.11% | 141.97% |
30d 141.97%
60d 141.97%
90d 141.97%
|
Open $0.022384
Low $0.02121
High $0.052992
|
$1.03M 20.65M BLASTUP | - |
08-22-2024 12:15:23 1d 21h 41m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.