Market Cap $4.09T
-2.87%
Volume 24h $530.33B
13.3%
BTC % 54.61%
0.43%
ETH % 12.05%
-0.74%
Coins
33.422
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24013 |
OroBit
24013
XRB
|
$1.1999 | -0.12% | -0.12% | -0.12% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open $1.1998
Low $1.1998
High $1.1998
|
$79.59K 66.33K XRB | - |
10-15-2025 04:15:18 7m 14s ago |
|
|
| 4524 |
CATZILLA
4524
CATZILLA
|
$0.000556 | 1.15% | -60.32% | -60.32% |
30d -60.32%
60d -60.32%
90d -60.32%
|
Open $0.00140137
Low $0.00053419
High $0.00140137
|
$315.75K 567.97M CATZILLA | - |
10-14-2025 13:25:14 14h 57m 18s ago |
|
|
| 4294 |
United States Crypto Reserve
4294
USCR
|
$0.047715 | -0.83% | 6.68% | 6.68% |
30d 6.68%
60d 6.68%
90d 6.68%
|
Open $0.041785
Low $0.04166
High $0.048433
|
$1.42M 29.73M USCR | - |
10-14-2025 13:15:16 15h 7m 16s ago |
|
|
| 4136 |
Fleek
4136
FLK
|
$0.353511 | -1.97% | -6.33% | -6.33% |
30d -6.33%
60d -6.33%
90d -6.33%
|
Open $0.369716
Low $0.296757
High $0.44463
|
$18.38M 51.98M FLK | - |
10-14-2025 13:15:16 15h 7m 16s ago |
|
|
| 5691 |
UNITED STATES DRIP #1
5691
USD1
|
$1.0083 | 1.1% | 0.05% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $1.0077
Low $0.9941
High $1.0082
|
$11.94K 11.84K USD1 | - |
10-14-2025 12:25:13 15h 57m 19s ago |
|
|
| 831 |
LAB
831
LAB
|
$0.128510 | -6.05% | 21.34% | 21.34% |
30d 21.34%
60d 21.34%
90d 21.34%
|
Open $0.0755
Low $0.0755
High $0.149799
|
$80.89M 629.44M LAB | $29.61M |
10-14-2025 12:15:16 16h 7m 16s ago |
|
|
| 4117 |
Yei Finance
4117
CLO
|
$0.635662 | -0.82% | 315.6% | 315.6% |
30d 315.6%
60d 315.6%
90d 315.6%
|
Open $0.165487
Low $0.163589
High $0.641674
|
$101.17M 159.15M CLO | - |
10-14-2025 11:15:17 17h 7m 15s ago |
|
|
| 4171 |
BlockFi Ai
4171
BFI
|
$0.135893 | -0.23% | -5.39% | -5.39% |
30d -5.39%
60d -5.39%
90d -5.39%
|
Open $0.146389
Low $0.129849
High $0.173572
|
$6.32M 46.51M BFI | - |
10-14-2025 10:15:14 18h 7m 18s ago |
|
|
| 33005 |
ynUSD Max
33005
YNUSDX
|
$1.0263 | - | - | - |
30d -
60d -
90d -
|
Open $1.0262
Low $1.0262
High $1.0262
|
- - | - |
10-14-2025 08:25:13 19h 57m 19s ago |
|
|
| 5288 |
Anova World Token
5288
ANW
|
$0.087373 | -3.06% | -0.42% | -0.42% |
30d -0.42%
60d -0.42%
90d -0.42%
|
Open $0.089074
Low $0.079607
High $0.100036
|
$26.97K 308.64K ANW | - |
10-14-2025 08:15:15 20h 7m 17s ago |
|
|
| 626 |
Enso
626
ENSO
|
$2.61 | 0.17% | -57.77% | -57.77% |
30d -57.77%
60d -57.77%
90d -57.77%
|
Open $5.343
Low $2.3804
High $5.343
|
$410.24M 157.43M ENSO | $53.65M |
10-14-2025 07:15:15 21h 7m 17s ago |
|
|
| 5009 |
BinGold
5009
BIGOD
|
$66,611.97 | 0.1% | 0.25% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Open $66,491.12
Low $65,952.69
High $66,638.44
|
$61.17K 0 BIGOD | - |
10-14-2025 05:15:16 23h 7m 16s ago |
|
|
| 5114 |
Anvil
5114
ANVL
|
$0.000480 | 0.88% | -13.19% | -13.19% |
30d -13.19%
60d -13.19%
90d -13.19%
|
Open $0.00055388
Low $0.00047339
High $0.00056195
|
$47.67K 99.21M ANVL | - |
10-14-2025 05:15:16 23h 7m 16s ago |
|
|
| 1115 |
修仙
1115
修仙
|
$0.014826 | -5.34% | -16.14% | -41.96% |
30d -41.96%
60d -41.96%
90d -41.96%
|
Open $0.020302
Low $0.014138
High $0.022324
|
$99.06M 6.68B 修仙 | $14.83M |
10-13-2025 16:15:16 1d 12h 7m ago |
|
|
| 779 |
哈基米
779
哈基米
|
$0.031116 | -12.07% | -23.12% | -28.46% |
30d -28.46%
60d -28.46%
90d -28.46%
|
Open $0.03589
Low $0.025837
High $0.040755
|
$30.97M 995.28M 哈基米 | $31.12M |
10-13-2025 16:15:16 1d 12h 7m ago |
|
|
| 4314 |
WorldAssets
4314
INC
|
$0.702605 | 1.87% | 8.16% | 12.88% |
30d 12.88%
60d 12.88%
90d 12.88%
|
Open $0.648596
Low $0.643942
High $0.715148
|
$940.09K 1.34M INC | - |
10-13-2025 15:15:16 1d 13h 7m ago |
|
|
| 5675 |
Metacces
5675
ACCES
|
$0.209701 | 1.55% | 2.44% | -17.64% |
30d -17.64%
60d -17.64%
90d -17.64%
|
Open $0.205374
Low $0.19769
High $0.2097
|
$12.60K 60.10K ACCES | - |
10-13-2025 14:15:14 1d 14h 7m ago |
|
|
| 4583 |
Nunu
4583
NUNU
|
$0.000757 | 2.71% | 8.3% | 31.56% |
30d 31.56%
60d 31.56%
90d 31.56%
|
Open $0.00076695
Low $0.00056554
High $0.00081294
|
$227.18K 300.25M NUNU | - |
10-13-2025 10:15:15 1d 18h 7m ago |
|
|
| 5195 |
Bloxwap
5195
BLOXWAP
|
$0.001724 | -2.37% | 3.63% | 21.45% |
30d 21.45%
60d 21.45%
90d 21.45%
|
Open $0.0016818
Low $0.00153169
High $0.00176598
|
$33.63K 19.50M BLOXWAP | - |
10-13-2025 09:15:17 1d 19h 7m ago |
|
|
| 4322 |
ArAIstotle
4322
FACY
|
$0.041393 | -3.39% | -15.33% | -26.13% |
30d -26.13%
60d -26.13%
90d -26.13%
|
Open $0.051119
Low $0.041393
High $0.051119
|
$1.06M 25.50M FACY | - |
10-13-2025 08:15:14 1d 20h 7m ago |
|
|
| 1290 |
Coral Finance
1290
CORL
|
$0.045248 | -0.13% | -36.19% | -68.21% |
30d -68.21%
60d -68.21%
90d -68.21%
|
Open $0.072803
Low $0.045247
High $0.072823
|
$13.93M 307.77M CORL | $10.51M |
10-12-2025 11:15:16 2d 17h 7m ago |
|
|
| 14220 |
DoubleUp
14220
DOUBLEUP1
|
$0.390201 | - | -1.33% | 13.73% |
30d 13.73%
60d 13.73%
90d 13.73%
|
Open $0.395458
Low $0.365061
High $0.395458
|
- - | - |
10-12-2025 09:25:13 2d 18h 57m ago |
|
|
| 27417 |
SF
27417
STORM
|
$0.133149 | - | -6.93% | 21.27% |
30d 21.27%
60d 21.27%
90d 21.27%
|
Open $0.142171
Low $0.129469
High $0.143067
|
- - | - |
10-12-2025 00:25:12 3d 3h 57m ago |
|
|
| 19678 |
Knuxx Bully of ETH
19678
KNUXX
|
- | -2.98% | -50.26% | -94.15% |
30d -94.15%
60d -94.15%
90d -94.15%
|
Open -
Low -
High -
|
$56.10K - | - |
10-11-2025 17:15:16 3d 11h 7m ago |
|
|
| 6036 |
Fire Token (fire-token.ca)
6036
FIRETOKENCA1
|
$0.027538 | 0.26% | 3.09% | 16.47% |
30d 16.47%
60d 16.47%
90d 16.47%
|
Open $0.026711
Low $0.024417
High $0.027537
|
$1.83K 66.55K FIRETOKENCA1 | - |
10-10-2025 20:25:13 4d 7h 57m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.