Market Cap $2.59T
-1.12%
Volume 24h $217.88B
-0.07%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
Coins
34.340
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4420 |
USDGO
4420
USDGO
|
$0.9998 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $0.9996
Low $0.9996
High $0.9999
|
$939.55K 939.73K USDGO | - |
03-13-2026 22:15:14 13h 23m 58s ago |
|
|
| 4503 |
USDsui
4503
USDsui
|
$1.0007 | 0.01% | -0.01% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $1.0005
Low $1.0005
High $1.0009
|
$445.78K 445.45K USDsui | - |
03-13-2026 22:15:14 13h 23m 58s ago |
|
|
| 1061 |
Unitas
1061
UNITAS1
|
$0.069879 | -0.28% | 15.81% | -9.43% |
30d -9.43%
60d -9.43%
90d -9.43%
|
Open $0.072926
Low $0.059932
High $0.077199
|
$80.09M 1.15B UNITAS1 | $10.20M |
03-13-2026 10:15:18 1d 1h 23m ago |
|
|
| 13759 |
Distorted Face
13759
DISTORTED
|
- | 1.51% | -66.92% | -57.95% |
30d -57.95%
60d -57.95%
90d -57.95%
|
Open -
Low -
High -
|
$42.59K - | - |
03-13-2026 08:15:24 1d 3h 23m ago |
|
|
| 4775 |
ForU AI
4775
FORU
|
$0.019184 | -0.11% | -5.85% | -50.8% |
30d -50.8%
60d -50.8%
90d -50.8%
|
Open $0.018553
Low $0.018553
High $0.021669
|
$95.82K 4.99M FORU | - |
03-12-2026 12:15:15 1d 23h 23m ago |
|
|
| 4769 |
Altura
4769
AVLT
|
$1.0447 | - | 0.01% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $0.932989
Low $0.932989
High $1.0458
|
$100.00K 95.72K AVLT | - |
03-11-2026 19:15:16 2d 16h 23m ago |
|
|
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000686 | - | -0.23% | 3.06% |
30d 3.06%
60d 3.06%
90d 3.06%
|
Open $0.00068551
Low $0.00066911
High $0.00068796
|
- - | $68.63K |
03-11-2026 14:15:16 2d 21h 23m ago |
|
|
| 4317 |
GoldFinger
4317
GF
|
$0.004674 | -0.55% | 23.41% | 63.43% |
30d 363.68%
60d 363.68%
90d 363.68%
|
Open $0.00391542
Low $0.00336854
High $0.00596242
|
$40.69M 8.70B GF | - |
03-11-2026 11:15:15 3d 23m 57s ago |
|
|
| 7937 |
ASML Holding NV (Derivatives)
7937
ASML
|
$1,343.12 | - | -1.19% | -2.42% |
30d -2.42%
60d -2.42%
90d -2.42%
|
Open $1,335.41
Low $1,335.41
High $1,375.23
|
- - | - |
03-11-2026 09:25:12 3d 2h 14m ago |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | -0.84% | -1.47% | -48.05% |
30d -48.05%
60d -48.05%
90d -48.05%
|
Open -
Low -
High -
|
$265.00 - | - |
03-11-2026 09:15:15 3d 2h 23m ago |
|
|
| 30719 |
The Whale killer
30719
ORCA
|
$0.000017 | - | -17.9% | -75.41% |
30d -75.41%
60d -75.41%
90d -75.41%
|
Open $0.00002024
Low $0.00001515
High $0.00002043
|
- - | - |
03-11-2026 08:15:16 3d 3h 23m ago |
|
|
| 1838 |
Nebula3 GameFi
1838
SN3
|
$0.005172 | 6.44% | 8.14% | -81.53% |
30d -81.53%
60d -81.53%
90d -81.53%
|
Open $0.00523061
Low $0.00421842
High $0.00585382
|
$3.61M 698.56M SN3 | $1.89M |
03-11-2026 08:15:16 3d 3h 23m ago |
|
|
| 17841 |
Hanmi Semiconductor Co Ltd (Derivatives)
17841
042700
|
$304,757.45 | -0.01% | - | -4.79% |
30d -4.79%
60d -4.79%
90d -4.79%
|
Open $304,703.98
Low $304,695.73
High $304,788.75
|
- - | - |
03-11-2026 06:25:12 3d 5h 14m ago |
|
|
| 29658 | $465.97 | -0.01% | -0.27% | -3.06% |
30d -3.06%
60d -3.06%
90d -3.06%
|
Open $465.71
Low $465.71
High $469.55
|
- - | - |
03-11-2026 06:25:12 3d 5h 14m ago |
|
||
| 9612 | $20.61 | - | -0.55% | -1.37% |
30d -1.37%
60d -1.37%
90d -1.37%
|
Open $20.72
Low $20.60
High $22.38
|
- - | - |
03-11-2026 05:25:15 3d 6h 13m ago |
|
||
| 4568 |
Botchain
4568
KPK
|
$1.0887 | - | -0.01% | -0.2% |
30d 1.65%
60d -0.63%
90d -0.27%
|
Open $1.0877
Low $1.0877
High $1.0895
|
$288.67K 265.15K KPK | - |
03-10-2026 16:15:17 3d 19h 23m ago |
|
|
| 875 |
龙虾 (Lobster)
875
龙虾
|
$0.016185 | 0.58% | -21.14% | 738.09% |
30d 29024.09%
60d 29024.09%
90d 29024.09%
|
Open $0.01986
Low $0.015977
High $0.021011
|
$25.92M 1.60B 龙虾 | $16.18M |
03-10-2026 11:15:14 4d 23m 58s ago |
|
|
| 17096 |
Global X Uranium ETF (Derivatives)
17096
URA
|
$50.45 | -0.01% | -1.98% | -1.65% |
30d -1.65%
60d -1.65%
90d -1.65%
|
Open $50.99
Low $49.46
High $51.47
|
- - | - |
03-10-2026 10:25:11 4d 1h 14m ago |
|
|
| 5808 |
Paradex
5808
DIME
|
$0.042486 | -0.04% | 3.44% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $0.04132
Low $0.038451
High $0.043402
|
$719.00 16.94K DIME | - |
03-10-2026 02:15:16 4d 9h 23m ago |
|
|
| 3268 |
Fluminense FC Fan Token
3268
FLU
|
$0.027252 | -1.82% | 7.53% | 0.81% |
30d 0.81%
60d 0.81%
90d 0.81%
|
Open $0.025747
Low $0.025341
High $0.028739
|
$1.56K 57.34K FLU | $95.29K |
03-09-2026 17:15:15 4d 18h 23m ago |
|
|
| 4331 |
Bridged BTC (NEAR Intents)
4331
BRIDGEDBTCNE1
|
$70,592.61 | 0.06% | -2.42% | 3.55% |
30d 3.55%
60d -20.12%
90d -20.12%
|
Open $71,519.02
Low $70,546.59
High $73,524.47
|
$11.89M 168.00 BRIDGEDBTCNE1 | - |
03-09-2026 13:25:12 4d 22h 14m ago |
|
|
| 4328 |
Tether Near Bridged
4328
USDT
|
$0.9997 | 0.01% | -0.13% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $1.0014
Low $0.9985
High $1.0021
|
$13.02M 13.02M USDT | - |
03-09-2026 13:25:12 4d 22h 14m ago |
|
|
| 4347 |
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
|
$2,070.58 | 0.25% | -2.4% | 3.6% |
30d 3.6%
60d -29.92%
90d -29.92%
|
Open $2,099.89
Low $2,065.41
High $2,193.66
|
$4.62M 2.23K BRIDGEDETHNE1 | - |
03-09-2026 13:25:12 4d 22h 14m ago |
|
|
| 4781 |
YELLOW
4781
YELLOW
|
$0.020302 | -0.5% | 2% | 103.01% |
30d 103.01%
60d 103.01%
90d 103.01%
|
Open $0.021099
Low $0.019302
High $0.025799
|
$91.65K 4.51M YELLOW | - |
03-09-2026 09:15:15 5d 2h 23m ago |
|
|
| 4745 |
Z Gen Coin
4745
ZGC
|
$0.255537 | -0.02% | -1% | -1.06% |
30d -89.45%
60d -89.45%
90d -89.45%
|
Open $0.257099
Low $0.255536
High $0.258703
|
$113.68K 444.89K ZGC | - |
03-08-2026 15:15:16 5d 20h 23m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.