Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
币安小龙虾 (小龙虾) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000002162705325 | $0.000000000000002162705325 | $0.000000000000002467359182 | $0.000000000000002223652982 | - | - |
| Apr-28 2026 | $0.000000000000002223652982 | $0.000000000000002100183412 | $0.000000000000002308681257 | $0.000000000000002308681257 | - | - |
| Apr-27 2026 | $0.000000000000002308681257 | $0.000000000000002078459769 | $0.000000000000002337972097 | $0.000000000000002078459769 | - | - |
| Apr-26 2026 | $0.000000000000002059583685 | $0.000000000000001973864477 | $0.000000000000003068463674 | $0.000000000000002729286896 | - | - |
| Apr-25 2026 | $0.000000000000002729286896 | $0.000000000000002639974353 | $0.000000000000002729286896 | $0.000000000000002703367382 | - | - |
| Apr-24 2026 | $0.000000000000002703367382 | $0.000000000000002703367382 | $0.000000000000002786774188 | $0.000000000000002786774188 | - | - |
| Apr-23 2026 | $0.000000000000002786774188 | $0.000000000000002724622031 | $0.000000000000002786774188 | $0.000000000000002724622031 | - | - |
| Apr-22 2026 | $0.000000000000002639693664 | $0.000000000000002639693664 | $0.000000000000004146670345 | $0.000000000000004096936829 | - | - |
| Apr-21 2026 | $0.000000000000004096936829 | $0.000000000000003224704098 | $0.000000000000004096936829 | $0.000000000000003224704098 | - | - |
| Apr-20 2026 | $0.000000000000003224704098 | $0.000000000000002883354786 | $0.000000000000003562111784 | $0.000000000000003562111784 | - | - |
| Apr-19 2026 | $0.000000000000003562111784 | $0.000000000000003300515333 | $0.000000000000003562111784 | $0.000000000000003442126743 | - | - |
| Apr-18 2026 | $0.000000000000003442126743 | $0.000000000000002468400191 | $0.000000000000004563392711 | $0.000000000000002518294675 | - | - |
| Apr-17 2026 | $0.000000000000001954995701 | $0.000000000000001954995701 | $0.000000000000003228671374 | $0.000000000000003031914563 | - | - |
| Apr-16 2026 | $0.000000000000002762992706 | $0.000000000000002105584363 | $0.000000000000003145916178 | $0.000000000000002166834337 | - | - |
| Apr-15 2026 | $0.000000000000002166834337 | $0.000000000000002114500424 | $0.000000000000002868446351 | $0.000000000000002767343058 | - | - |